{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.46,"change":15.13,"changePercent":11.43,"open":132.33,"high":148.08,"low":131.64,"volume":1125220,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.44,"bidSize":9355,"ask":147.48,"askSize":8855,"orderBook":{"bids":[{"price":147.44,"quantity":9355},{"price":147.4,"quantity":6804},{"price":147.33,"quantity":540},{"price":147.28,"quantity":1756},{"price":147.24,"quantity":1740}],"asks":[{"price":147.48,"quantity":8855},{"price":147.52,"quantity":5100},{"price":147.54,"quantity":1797},{"price":147.61,"quantity":1096},{"price":147.63,"quantity":908}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":303.19,"change":38,"changePercent":14.33,"open":265.19,"high":303.19,"low":265.19,"volume":1493888,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":303.13,"bidSize":3135,"ask":303.26,"askSize":4770,"orderBook":{"bids":[{"price":303.13,"quantity":3135},{"price":303.08,"quantity":2340},{"price":303.03,"quantity":4329},{"price":302.95,"quantity":3658},{"price":302.93,"quantity":1867}],"asks":[{"price":303.26,"quantity":4770},{"price":303.34,"quantity":2888},{"price":303.38,"quantity":717},{"price":303.45,"quantity":1366},{"price":303.5,"quantity":1790}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.34,"change":8.75,"changePercent":12.05,"open":72.59,"high":81.78,"low":72.59,"volume":738878,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.31,"bidSize":7710,"ask":81.37,"askSize":3610,"orderBook":{"bids":[{"price":81.31,"quantity":7710},{"price":81.27,"quantity":6300},{"price":81.23,"quantity":3813},{"price":81.21,"quantity":816},{"price":81.18,"quantity":1462}],"asks":[{"price":81.37,"quantity":3610},{"price":81.39,"quantity":700},{"price":81.42,"quantity":1329},{"price":81.46,"quantity":1766},{"price":81.48,"quantity":1699}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.7,"change":19.88,"changePercent":10.87,"open":182.82,"high":202.9,"low":182.29,"volume":487848,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.66,"bidSize":8440,"ask":202.75,"askSize":2735,"orderBook":{"bids":[{"price":202.66,"quantity":8440},{"price":202.63,"quantity":3412},{"price":202.59,"quantity":459},{"price":202.57,"quantity":2420},{"price":202.56,"quantity":1695}],"asks":[{"price":202.75,"quantity":2735},{"price":202.77,"quantity":3788},{"price":202.79,"quantity":4455},{"price":202.81,"quantity":952},{"price":202.82,"quantity":375}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.05,"change":6.27,"changePercent":12.35,"open":50.78,"high":57.61,"low":50.77,"volume":2077203,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.04,"bidSize":4310,"ask":57.07,"askSize":2610,"orderBook":{"bids":[{"price":57.04,"quantity":4310},{"price":56.99,"quantity":6240},{"price":56.92,"quantity":1371},{"price":56.89,"quantity":546},{"price":56.83,"quantity":282}],"asks":[{"price":57.07,"quantity":2610},{"price":57.16,"quantity":4508},{"price":57.23,"quantity":411},{"price":57.31,"quantity":3930},{"price":57.33,"quantity":690}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":117.13,"change":12.73,"changePercent":12.19,"open":104.4,"high":117.39,"low":104.05,"volume":1023406,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":117.09,"bidSize":3990,"ask":117.18,"askSize":5680,"orderBook":{"bids":[{"price":117.09,"quantity":3990},{"price":117.07,"quantity":5480},{"price":117.04,"quantity":1887},{"price":117.02,"quantity":574},{"price":116.98,"quantity":1849}],"asks":[{"price":117.18,"quantity":5680},{"price":117.21,"quantity":6884},{"price":117.26,"quantity":2475},{"price":117.3,"quantity":1276},{"price":117.35,"quantity":1386}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.16,"change":6.77,"changePercent":10.68,"open":63.39,"high":70.41,"low":63.39,"volume":638690,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.14,"bidSize":6615,"ask":70.19,"askSize":8880,"orderBook":{"bids":[{"price":70.14,"quantity":6615},{"price":70.13,"quantity":2464},{"price":70.1,"quantity":1125},{"price":70.09,"quantity":3334},{"price":70.07,"quantity":659}],"asks":[{"price":70.19,"quantity":8880},{"price":70.22,"quantity":6148},{"price":70.25,"quantity":384},{"price":70.26,"quantity":3710},{"price":70.27,"quantity":1367}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.94,"change":23.84,"changePercent":10.93,"open":218.1,"high":245.37,"low":217.23,"volume":834240,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.9,"bidSize":1700,"ask":241.98,"askSize":5750,"orderBook":{"bids":[{"price":241.9,"quantity":1700},{"price":241.85,"quantity":3240},{"price":241.78,"quantity":4404},{"price":241.74,"quantity":2124},{"price":241.68,"quantity":492}],"asks":[{"price":241.98,"quantity":5750},{"price":242.03,"quantity":6780},{"price":242.08,"quantity":3576},{"price":242.12,"quantity":1792},{"price":242.19,"quantity":1696}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.18,"change":9.38,"changePercent":11.33,"open":82.8,"high":92.74,"low":82.69,"volume":547576,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.17,"bidSize":5300,"ask":92.19,"askSize":6080,"orderBook":{"bids":[{"price":92.17,"quantity":5300},{"price":92.12,"quantity":1588},{"price":92.06,"quantity":837},{"price":91.98,"quantity":3630},{"price":91.93,"quantity":664}],"asks":[{"price":92.19,"quantity":6080},{"price":92.26,"quantity":4072},{"price":92.31,"quantity":3987},{"price":92.38,"quantity":3554},{"price":92.44,"quantity":1732}]}}],"timestamp":"2026-04-15T10:48:33+00:00","_meta":{"index":4999,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-15T10:48:33+00:00"}}