{"schemaVersion":"v1","domain":"stocks","environment":"production","count":100,"startIndex":4900,"endIndex":4999,"deliveredAt":"2026-04-19T08:47:26+00:00","points":[{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":142.89,"change":10.56,"changePercent":7.98,"open":132.33,"high":144.05,"low":131.64,"volume":777775,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":142.86,"bidSize":705,"ask":142.93,"askSize":8965,"orderBook":{"bids":[{"price":142.86,"quantity":705},{"price":142.81,"quantity":1556},{"price":142.75,"quantity":5997},{"price":142.73,"quantity":1142},{"price":142.71,"quantity":1519}],"asks":[{"price":142.93,"quantity":8965},{"price":142.98,"quantity":6244},{"price":143.05,"quantity":2337},{"price":143.07,"quantity":1332},{"price":143.09,"quantity":1754}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.08,"change":23.89,"changePercent":9.01,"open":265.19,"high":290.67,"low":265.19,"volume":1008411,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.03,"bidSize":7730,"ask":289.14,"askSize":3405,"orderBook":{"bids":[{"price":289.03,"quantity":7730},{"price":288.98,"quantity":2804},{"price":288.94,"quantity":3492},{"price":288.9,"quantity":918},{"price":288.87,"quantity":971}],"asks":[{"price":289.14,"quantity":3405},{"price":289.16,"quantity":5132},{"price":289.2,"quantity":2211},{"price":289.28,"quantity":3814},{"price":289.35,"quantity":107}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.71,"change":7.12,"changePercent":9.81,"open":72.59,"high":79.84,"low":72.59,"volume":514112,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.7,"bidSize":6380,"ask":79.72,"askSize":520,"orderBook":{"bids":[{"price":79.7,"quantity":6380},{"price":79.67,"quantity":2932},{"price":79.63,"quantity":4032},{"price":79.61,"quantity":1660},{"price":79.57,"quantity":507}],"asks":[{"price":79.72,"quantity":520},{"price":79.75,"quantity":7672},{"price":79.79,"quantity":783},{"price":79.81,"quantity":498},{"price":79.82,"quantity":358}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.23,"change":14.41,"changePercent":7.88,"open":182.82,"high":197.23,"low":182.29,"volume":339466,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.16,"bidSize":2835,"ask":197.3,"askSize":9900,"orderBook":{"bids":[{"price":197.16,"quantity":2835},{"price":197.15,"quantity":4496},{"price":197.14,"quantity":4662},{"price":197.1,"quantity":1252},{"price":197.07,"quantity":580}],"asks":[{"price":197.3,"quantity":9900},{"price":197.31,"quantity":4044},{"price":197.33,"quantity":4248},{"price":197.37,"quantity":358},{"price":197.41,"quantity":366}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.78,"change":4,"changePercent":7.88,"open":50.78,"high":55.45,"low":50.77,"volume":1432309,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.77,"bidSize":2655,"ask":54.79,"askSize":8115,"orderBook":{"bids":[{"price":54.77,"quantity":2655},{"price":54.73,"quantity":4468},{"price":54.67,"quantity":2082},{"price":54.63,"quantity":966},{"price":54.53,"quantity":189}],"asks":[{"price":54.79,"quantity":8115},{"price":54.85,"quantity":1132},{"price":54.94,"quantity":5376},{"price":54.97,"quantity":1080},{"price":55,"quantity":1973}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":113.86,"change":9.46,"changePercent":9.06,"open":104.4,"high":113.87,"low":104.05,"volume":691957,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":113.84,"bidSize":9565,"ask":113.88,"askSize":1760,"orderBook":{"bids":[{"price":113.84,"quantity":9565},{"price":113.8,"quantity":4004},{"price":113.78,"quantity":3699},{"price":113.75,"quantity":1326},{"price":113.71,"quantity":437}],"asks":[{"price":113.88,"quantity":1760},{"price":113.93,"quantity":748},{"price":113.97,"quantity":1746},{"price":114.03,"quantity":3342},{"price":114.08,"quantity":1667}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.48,"change":5.09,"changePercent":8.03,"open":63.39,"high":68.6,"low":63.39,"volume":433547,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.48,"bidSize":2750,"ask":68.49,"askSize":9005,"orderBook":{"bids":[{"price":68.48,"quantity":2750},{"price":68.46,"quantity":4796},{"price":68.44,"quantity":4503},{"price":68.42,"quantity":3442},{"price":68.4,"quantity":1346}],"asks":[{"price":68.49,"quantity":9005},{"price":68.52,"quantity":6436},{"price":68.53,"quantity":5400},{"price":68.54,"quantity":3730},{"price":68.55,"quantity":1152}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":233.99,"change":15.89,"changePercent":7.29,"open":218.1,"high":236.59,"low":217.23,"volume":578462,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":233.92,"bidSize":1060,"ask":234.07,"askSize":7040,"orderBook":{"bids":[{"price":233.92,"quantity":1060},{"price":233.88,"quantity":3152},{"price":233.81,"quantity":2472},{"price":233.78,"quantity":1642},{"price":233.71,"quantity":126}],"asks":[{"price":234.07,"quantity":7040},{"price":234.14,"quantity":1836},{"price":234.17,"quantity":3516},{"price":234.2,"quantity":1044},{"price":234.24,"quantity":202}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.01,"change":6.21,"changePercent":7.5,"open":82.8,"high":89.01,"low":82.69,"volume":372241,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":88.98,"bidSize":6880,"ask":89.05,"askSize":575,"orderBook":{"bids":[{"price":88.98,"quantity":6880},{"price":88.9,"quantity":6452},{"price":88.84,"quantity":2709},{"price":88.78,"quantity":2460},{"price":88.75,"quantity":587}],"asks":[{"price":89.05,"quantity":575},{"price":89.07,"quantity":720},{"price":89.09,"quantity":4242},{"price":89.16,"quantity":1700},{"price":89.23,"quantity":211}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4900,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":142.89,"change":10.56,"changePercent":7.98,"open":132.33,"high":144.05,"low":131.64,"volume":779649,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":142.87,"bidSize":1005,"ask":142.91,"askSize":5705,"orderBook":{"bids":[{"price":142.87,"quantity":1005},{"price":142.83,"quantity":4464},{"price":142.81,"quantity":2544},{"price":142.76,"quantity":990},{"price":142.72,"quantity":1534}],"asks":[{"price":142.91,"quantity":5705},{"price":142.95,"quantity":6000},{"price":142.97,"quantity":4593},{"price":143.04,"quantity":462},{"price":143.08,"quantity":1355}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.38,"change":24.19,"changePercent":9.12,"open":265.19,"high":290.67,"low":265.19,"volume":1015450,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.31,"bidSize":8305,"ask":289.46,"askSize":9750,"orderBook":{"bids":[{"price":289.31,"quantity":8305},{"price":289.27,"quantity":1740},{"price":289.21,"quantity":2262},{"price":289.15,"quantity":3966},{"price":289.08,"quantity":1399}],"asks":[{"price":289.46,"quantity":9750},{"price":289.53,"quantity":2880},{"price":289.59,"quantity":3069},{"price":289.66,"quantity":2502},{"price":289.68,"quantity":1338}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.64,"change":7.05,"changePercent":9.71,"open":72.59,"high":79.84,"low":72.59,"volume":515086,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.61,"bidSize":1800,"ask":79.67,"askSize":4070,"orderBook":{"bids":[{"price":79.61,"quantity":1800},{"price":79.57,"quantity":7404},{"price":79.53,"quantity":5475},{"price":79.48,"quantity":1818},{"price":79.44,"quantity":1542}],"asks":[{"price":79.67,"quantity":4070},{"price":79.71,"quantity":5004},{"price":79.76,"quantity":2691},{"price":79.8,"quantity":3636},{"price":79.84,"quantity":1411}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.44,"change":14.62,"changePercent":8,"open":182.82,"high":197.44,"low":182.29,"volume":341437,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.4,"bidSize":5195,"ask":197.49,"askSize":9520,"orderBook":{"bids":[{"price":197.4,"quantity":5195},{"price":197.36,"quantity":6672},{"price":197.32,"quantity":2814},{"price":197.3,"quantity":2110},{"price":197.29,"quantity":423}],"asks":[{"price":197.49,"quantity":9520},{"price":197.51,"quantity":6736},{"price":197.54,"quantity":4863},{"price":197.58,"quantity":2348},{"price":197.59,"quantity":1782}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.62,"change":3.84,"changePercent":7.56,"open":50.78,"high":55.45,"low":50.77,"volume":1439514,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.61,"bidSize":5545,"ask":54.63,"askSize":7130,"orderBook":{"bids":[{"price":54.61,"quantity":5545},{"price":54.57,"quantity":540},{"price":54.53,"quantity":5994},{"price":54.51,"quantity":1086},{"price":54.42,"quantity":222}],"asks":[{"price":54.63,"quantity":7130},{"price":54.7,"quantity":4472},{"price":54.76,"quantity":1068},{"price":54.81,"quantity":1028},{"price":54.83,"quantity":1457}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.1,"change":9.7,"changePercent":9.29,"open":104.4,"high":114.1,"low":104.05,"volume":694415,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.07,"bidSize":7590,"ask":114.14,"askSize":3530,"orderBook":{"bids":[{"price":114.07,"quantity":7590},{"price":114.02,"quantity":1064},{"price":113.98,"quantity":3651},{"price":113.93,"quantity":2582},{"price":113.92,"quantity":275}],"asks":[{"price":114.14,"quantity":3530},{"price":114.19,"quantity":2436},{"price":114.23,"quantity":2202},{"price":114.27,"quantity":1216},{"price":114.3,"quantity":474}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.5,"change":5.11,"changePercent":8.06,"open":63.39,"high":68.6,"low":63.39,"volume":436854,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.49,"bidSize":5610,"ask":68.51,"askSize":3880,"orderBook":{"bids":[{"price":68.49,"quantity":5610},{"price":68.46,"quantity":3500},{"price":68.44,"quantity":816},{"price":68.42,"quantity":1960},{"price":68.41,"quantity":122}],"asks":[{"price":68.51,"quantity":3880},{"price":68.54,"quantity":6624},{"price":68.55,"quantity":762},{"price":68.57,"quantity":3096},{"price":68.58,"quantity":777}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.58,"change":16.48,"changePercent":7.56,"open":218.1,"high":236.59,"low":217.23,"volume":581145,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.5,"bidSize":8110,"ask":234.67,"askSize":3345,"orderBook":{"bids":[{"price":234.5,"quantity":8110},{"price":234.44,"quantity":3516},{"price":234.41,"quantity":2124},{"price":234.37,"quantity":1258},{"price":234.32,"quantity":1438}],"asks":[{"price":234.67,"quantity":3345},{"price":234.73,"quantity":2180},{"price":234.77,"quantity":1308},{"price":234.82,"quantity":3218},{"price":234.86,"quantity":567}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.08,"change":6.28,"changePercent":7.58,"open":82.8,"high":89.08,"low":82.69,"volume":373967,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.06,"bidSize":8315,"ask":89.1,"askSize":4750,"orderBook":{"bids":[{"price":89.06,"quantity":8315},{"price":89.01,"quantity":6772},{"price":88.97,"quantity":3252},{"price":88.95,"quantity":278},{"price":88.88,"quantity":1289}],"asks":[{"price":89.1,"quantity":4750},{"price":89.18,"quantity":6472},{"price":89.23,"quantity":726},{"price":89.3,"quantity":1182},{"price":89.37,"quantity":153}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4901,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.05,"change":10.72,"changePercent":8.1,"open":132.33,"high":144.05,"low":131.64,"volume":784563,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.03,"bidSize":3485,"ask":143.08,"askSize":9660,"orderBook":{"bids":[{"price":143.03,"quantity":3485},{"price":143,"quantity":6864},{"price":142.98,"quantity":333},{"price":142.94,"quantity":2248},{"price":142.92,"quantity":1152}],"asks":[{"price":143.08,"quantity":9660},{"price":143.11,"quantity":6596},{"price":143.13,"quantity":5973},{"price":143.2,"quantity":1562},{"price":143.22,"quantity":1395}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.73,"change":24.54,"changePercent":9.25,"open":265.19,"high":290.67,"low":265.19,"volume":1018991,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.63,"bidSize":9950,"ask":289.84,"askSize":1225,"orderBook":{"bids":[{"price":289.63,"quantity":9950},{"price":289.6,"quantity":988},{"price":289.53,"quantity":2646},{"price":289.47,"quantity":624},{"price":289.43,"quantity":1115}],"asks":[{"price":289.84,"quantity":1225},{"price":289.9,"quantity":7260},{"price":289.93,"quantity":5115},{"price":290,"quantity":3776},{"price":290.05,"quantity":1116}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.77,"change":7.18,"changePercent":9.89,"open":72.59,"high":79.84,"low":72.59,"volume":515691,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.75,"bidSize":9150,"ask":79.8,"askSize":3400,"orderBook":{"bids":[{"price":79.75,"quantity":9150},{"price":79.73,"quantity":6652},{"price":79.71,"quantity":477},{"price":79.66,"quantity":2522},{"price":79.62,"quantity":440}],"asks":[{"price":79.8,"quantity":3400},{"price":79.85,"quantity":6640},{"price":79.89,"quantity":3942},{"price":79.94,"quantity":3866},{"price":79.99,"quantity":161}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.55,"change":14.73,"changePercent":8.06,"open":182.82,"high":197.55,"low":182.29,"volume":342927,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.52,"bidSize":9135,"ask":197.58,"askSize":645,"orderBook":{"bids":[{"price":197.52,"quantity":9135},{"price":197.5,"quantity":2052},{"price":197.46,"quantity":2178},{"price":197.42,"quantity":2000},{"price":197.38,"quantity":1835}],"asks":[{"price":197.58,"quantity":645},{"price":197.61,"quantity":4416},{"price":197.63,"quantity":5961},{"price":197.65,"quantity":1368},{"price":197.68,"quantity":1812}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.57,"change":3.79,"changePercent":7.46,"open":50.78,"high":55.45,"low":50.77,"volume":1447298,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.56,"bidSize":2805,"ask":54.58,"askSize":3210,"orderBook":{"bids":[{"price":54.56,"quantity":2805},{"price":54.47,"quantity":6080},{"price":54.38,"quantity":4593},{"price":54.32,"quantity":2038},{"price":54.26,"quantity":630}],"asks":[{"price":54.58,"quantity":3210},{"price":54.6,"quantity":4032},{"price":54.68,"quantity":4830},{"price":54.72,"quantity":344},{"price":54.82,"quantity":1406}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":113.94,"change":9.54,"changePercent":9.14,"open":104.4,"high":114.1,"low":104.05,"volume":697700,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":113.92,"bidSize":885,"ask":113.97,"askSize":9105,"orderBook":{"bids":[{"price":113.92,"quantity":885},{"price":113.86,"quantity":7308},{"price":113.83,"quantity":2472},{"price":113.8,"quantity":2840},{"price":113.74,"quantity":794}],"asks":[{"price":113.97,"quantity":9105},{"price":114,"quantity":656},{"price":114.02,"quantity":3105},{"price":114.05,"quantity":3248},{"price":114.07,"quantity":1701}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.59,"change":5.2,"changePercent":8.2,"open":63.39,"high":68.6,"low":63.39,"volume":437283,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.57,"bidSize":2290,"ask":68.61,"askSize":2015,"orderBook":{"bids":[{"price":68.57,"quantity":2290},{"price":68.56,"quantity":2576},{"price":68.55,"quantity":3456},{"price":68.52,"quantity":642},{"price":68.5,"quantity":929}],"asks":[{"price":68.61,"quantity":2015},{"price":68.62,"quantity":7860},{"price":68.63,"quantity":3069},{"price":68.64,"quantity":1598},{"price":68.65,"quantity":1174}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.58,"change":16.48,"changePercent":7.56,"open":218.1,"high":236.59,"low":217.23,"volume":583907,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.56,"bidSize":4055,"ask":234.61,"askSize":9650,"orderBook":{"bids":[{"price":234.56,"quantity":4055},{"price":234.52,"quantity":7796},{"price":234.47,"quantity":4770},{"price":234.44,"quantity":624},{"price":234.41,"quantity":1265}],"asks":[{"price":234.61,"quantity":9650},{"price":234.63,"quantity":6648},{"price":234.68,"quantity":5748},{"price":234.75,"quantity":3850},{"price":234.78,"quantity":932}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":88.97,"change":6.17,"changePercent":7.45,"open":82.8,"high":89.08,"low":82.69,"volume":375054,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":88.94,"bidSize":1025,"ask":89,"askSize":4725,"orderBook":{"bids":[{"price":88.94,"quantity":1025},{"price":88.92,"quantity":1208},{"price":88.85,"quantity":5925},{"price":88.79,"quantity":648},{"price":88.74,"quantity":987}],"asks":[{"price":89,"quantity":4725},{"price":89.05,"quantity":3372},{"price":89.11,"quantity":1038},{"price":89.15,"quantity":3342},{"price":89.22,"quantity":640}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4902,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":142.98,"change":10.65,"changePercent":8.05,"open":132.33,"high":144.05,"low":131.64,"volume":790123,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":142.95,"bidSize":9180,"ask":143.02,"askSize":3650,"orderBook":{"bids":[{"price":142.95,"quantity":9180},{"price":142.88,"quantity":3392},{"price":142.85,"quantity":2427},{"price":142.79,"quantity":2608},{"price":142.72,"quantity":1956}],"asks":[{"price":143.02,"quantity":3650},{"price":143.06,"quantity":6144},{"price":143.1,"quantity":3057},{"price":143.15,"quantity":1120},{"price":143.19,"quantity":1841}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.02,"change":23.83,"changePercent":8.99,"open":265.19,"high":290.67,"low":265.19,"volume":1026707,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.97,"bidSize":1720,"ask":289.07,"askSize":9605,"orderBook":{"bids":[{"price":288.97,"quantity":1720},{"price":288.95,"quantity":6128},{"price":288.87,"quantity":660},{"price":288.83,"quantity":1910},{"price":288.77,"quantity":1399}],"asks":[{"price":289.07,"quantity":9605},{"price":289.14,"quantity":2380},{"price":289.19,"quantity":3987},{"price":289.27,"quantity":3964},{"price":289.33,"quantity":543}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.88,"change":7.29,"changePercent":10.04,"open":72.59,"high":79.88,"low":72.59,"volume":518646,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.86,"bidSize":5055,"ask":79.9,"askSize":1630,"orderBook":{"bids":[{"price":79.86,"quantity":5055},{"price":79.84,"quantity":2136},{"price":79.8,"quantity":3462},{"price":79.76,"quantity":1916},{"price":79.71,"quantity":1498}],"asks":[{"price":79.9,"quantity":1630},{"price":79.95,"quantity":7524},{"price":79.97,"quantity":4416},{"price":80.01,"quantity":2228},{"price":80.04,"quantity":719}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.83,"change":15.01,"changePercent":8.21,"open":182.82,"high":197.83,"low":182.29,"volume":344013,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.8,"bidSize":2560,"ask":197.86,"askSize":8095,"orderBook":{"bids":[{"price":197.8,"quantity":2560},{"price":197.76,"quantity":4640},{"price":197.75,"quantity":1998},{"price":197.71,"quantity":2244},{"price":197.68,"quantity":1689}],"asks":[{"price":197.86,"quantity":8095},{"price":197.89,"quantity":6152},{"price":197.93,"quantity":1068},{"price":197.95,"quantity":3404},{"price":197.99,"quantity":370}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.45,"change":3.67,"changePercent":7.23,"open":50.78,"high":55.45,"low":50.77,"volume":1448780,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.44,"bidSize":4165,"ask":54.46,"askSize":6045,"orderBook":{"bids":[{"price":54.44,"quantity":4165},{"price":54.42,"quantity":4504},{"price":54.38,"quantity":2541},{"price":54.29,"quantity":2030},{"price":54.23,"quantity":272}],"asks":[{"price":54.46,"quantity":6045},{"price":54.52,"quantity":3652},{"price":54.61,"quantity":1524},{"price":54.64,"quantity":526},{"price":54.72,"quantity":206}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.05,"change":9.65,"changePercent":9.24,"open":104.4,"high":114.1,"low":104.05,"volume":699009,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.04,"bidSize":6250,"ask":114.07,"askSize":5455,"orderBook":{"bids":[{"price":114.04,"quantity":6250},{"price":113.98,"quantity":3720},{"price":113.95,"quantity":4407},{"price":113.89,"quantity":3826},{"price":113.84,"quantity":676}],"asks":[{"price":114.07,"quantity":5455},{"price":114.12,"quantity":5488},{"price":114.16,"quantity":1347},{"price":114.19,"quantity":3824},{"price":114.2,"quantity":1220}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.65,"change":5.26,"changePercent":8.3,"open":63.39,"high":68.65,"low":63.39,"volume":439623,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.64,"bidSize":7665,"ask":68.66,"askSize":9480,"orderBook":{"bids":[{"price":68.64,"quantity":7665},{"price":68.61,"quantity":872},{"price":68.58,"quantity":4410},{"price":68.55,"quantity":890},{"price":68.54,"quantity":1448}],"asks":[{"price":68.66,"quantity":9480},{"price":68.68,"quantity":6364},{"price":68.71,"quantity":5742},{"price":68.74,"quantity":1516},{"price":68.77,"quantity":959}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.44,"change":16.34,"changePercent":7.49,"open":218.1,"high":236.59,"low":217.23,"volume":587178,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.37,"bidSize":7885,"ask":234.51,"askSize":9180,"orderBook":{"bids":[{"price":234.37,"quantity":7885},{"price":234.31,"quantity":908},{"price":234.26,"quantity":4869},{"price":234.22,"quantity":1708},{"price":234.2,"quantity":452}],"asks":[{"price":234.51,"quantity":9180},{"price":234.56,"quantity":1000},{"price":234.62,"quantity":1296},{"price":234.65,"quantity":3924},{"price":234.67,"quantity":1074}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.2,"change":6.4,"changePercent":7.73,"open":82.8,"high":89.2,"low":82.69,"volume":376892,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.17,"bidSize":9760,"ask":89.23,"askSize":805,"orderBook":{"bids":[{"price":89.17,"quantity":9760},{"price":89.12,"quantity":4344},{"price":89.06,"quantity":1332},{"price":89.02,"quantity":1364},{"price":88.96,"quantity":1661}],"asks":[{"price":89.23,"quantity":805},{"price":89.3,"quantity":2712},{"price":89.34,"quantity":2934},{"price":89.37,"quantity":2284},{"price":89.42,"quantity":1510}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4903,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.32,"change":10.99,"changePercent":8.3,"open":132.33,"high":144.05,"low":131.64,"volume":795337,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.27,"bidSize":1165,"ask":143.38,"askSize":3115,"orderBook":{"bids":[{"price":143.27,"quantity":1165},{"price":143.23,"quantity":456},{"price":143.18,"quantity":1593},{"price":143.16,"quantity":2608},{"price":143.13,"quantity":988}],"asks":[{"price":143.38,"quantity":3115},{"price":143.42,"quantity":2972},{"price":143.47,"quantity":5301},{"price":143.5,"quantity":3010},{"price":143.54,"quantity":523}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.4,"change":23.21,"changePercent":8.75,"open":265.19,"high":290.67,"low":265.19,"volume":1028600,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.36,"bidSize":9970,"ask":288.44,"askSize":3450,"orderBook":{"bids":[{"price":288.36,"quantity":9970},{"price":288.31,"quantity":7792},{"price":288.26,"quantity":5124},{"price":288.21,"quantity":1340},{"price":288.18,"quantity":1181}],"asks":[{"price":288.44,"quantity":3450},{"price":288.5,"quantity":7644},{"price":288.58,"quantity":4293},{"price":288.65,"quantity":236},{"price":288.67,"quantity":1184}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.77,"change":7.18,"changePercent":9.89,"open":72.59,"high":79.88,"low":72.59,"volume":521742,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.75,"bidSize":2860,"ask":79.79,"askSize":8645,"orderBook":{"bids":[{"price":79.75,"quantity":2860},{"price":79.7,"quantity":6840},{"price":79.67,"quantity":3933},{"price":79.63,"quantity":928},{"price":79.6,"quantity":1267}],"asks":[{"price":79.79,"quantity":8645},{"price":79.84,"quantity":2040},{"price":79.87,"quantity":2253},{"price":79.91,"quantity":2926},{"price":79.96,"quantity":1598}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.55,"change":14.73,"changePercent":8.06,"open":182.82,"high":197.83,"low":182.29,"volume":346152,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.5,"bidSize":2835,"ask":197.61,"askSize":5200,"orderBook":{"bids":[{"price":197.5,"quantity":2835},{"price":197.46,"quantity":2372},{"price":197.44,"quantity":1266},{"price":197.4,"quantity":3822},{"price":197.37,"quantity":1923}],"asks":[{"price":197.61,"quantity":5200},{"price":197.63,"quantity":1184},{"price":197.65,"quantity":807},{"price":197.69,"quantity":2234},{"price":197.71,"quantity":574}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.39,"change":3.61,"changePercent":7.11,"open":50.78,"high":55.45,"low":50.77,"volume":1450447,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.38,"bidSize":9810,"ask":54.4,"askSize":5145,"orderBook":{"bids":[{"price":54.38,"quantity":9810},{"price":54.35,"quantity":4888},{"price":54.29,"quantity":3429},{"price":54.24,"quantity":1230},{"price":54.19,"quantity":1829}],"asks":[{"price":54.4,"quantity":5145},{"price":54.48,"quantity":1208},{"price":54.53,"quantity":5220},{"price":54.58,"quantity":964},{"price":54.64,"quantity":1838}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.34,"change":9.94,"changePercent":9.52,"open":104.4,"high":114.34,"low":104.05,"volume":703075,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.31,"bidSize":7810,"ask":114.37,"askSize":8895,"orderBook":{"bids":[{"price":114.31,"quantity":7810},{"price":114.27,"quantity":2072},{"price":114.22,"quantity":327},{"price":114.18,"quantity":942},{"price":114.13,"quantity":1859}],"asks":[{"price":114.37,"quantity":8895},{"price":114.4,"quantity":6880},{"price":114.41,"quantity":2388},{"price":114.42,"quantity":3708},{"price":114.44,"quantity":1694}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.74,"change":5.35,"changePercent":8.44,"open":63.39,"high":68.74,"low":63.39,"volume":441719,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.73,"bidSize":2565,"ask":68.76,"askSize":7465,"orderBook":{"bids":[{"price":68.73,"quantity":2565},{"price":68.72,"quantity":3836},{"price":68.69,"quantity":5745},{"price":68.68,"quantity":3622},{"price":68.67,"quantity":1801}],"asks":[{"price":68.76,"quantity":7465},{"price":68.79,"quantity":7208},{"price":68.81,"quantity":4452},{"price":68.84,"quantity":2080},{"price":68.85,"quantity":1174}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235,"change":16.9,"changePercent":7.75,"open":218.1,"high":236.59,"low":217.23,"volume":590672,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.94,"bidSize":8425,"ask":235.06,"askSize":1920,"orderBook":{"bids":[{"price":234.94,"quantity":8425},{"price":234.92,"quantity":3880},{"price":234.87,"quantity":1248},{"price":234.81,"quantity":2358},{"price":234.75,"quantity":1941}],"asks":[{"price":235.06,"quantity":1920},{"price":235.11,"quantity":6452},{"price":235.14,"quantity":5229},{"price":235.17,"quantity":1876},{"price":235.21,"quantity":462}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.27,"change":6.47,"changePercent":7.81,"open":82.8,"high":89.27,"low":82.69,"volume":378221,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.26,"bidSize":4740,"ask":89.28,"askSize":5780,"orderBook":{"bids":[{"price":89.26,"quantity":4740},{"price":89.19,"quantity":6736},{"price":89.15,"quantity":5343},{"price":89.13,"quantity":3298},{"price":89.09,"quantity":838}],"asks":[{"price":89.28,"quantity":5780},{"price":89.3,"quantity":5244},{"price":89.34,"quantity":2841},{"price":89.38,"quantity":2882},{"price":89.42,"quantity":984}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4904,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.28,"change":10.95,"changePercent":8.27,"open":132.33,"high":144.05,"low":131.64,"volume":796404,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.27,"bidSize":7795,"ask":143.3,"askSize":7465,"orderBook":{"bids":[{"price":143.27,"quantity":7795},{"price":143.21,"quantity":3728},{"price":143.14,"quantity":4044},{"price":143.09,"quantity":2006},{"price":143.07,"quantity":1205}],"asks":[{"price":143.3,"quantity":7465},{"price":143.36,"quantity":5224},{"price":143.42,"quantity":3453},{"price":143.48,"quantity":3534},{"price":143.5,"quantity":1016}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.99,"change":23.8,"changePercent":8.97,"open":265.19,"high":290.67,"low":265.19,"volume":1036172,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.93,"bidSize":7175,"ask":289.05,"askSize":2880,"orderBook":{"bids":[{"price":288.93,"quantity":7175},{"price":288.86,"quantity":5108},{"price":288.84,"quantity":4908},{"price":288.77,"quantity":3426},{"price":288.71,"quantity":1149}],"asks":[{"price":289.05,"quantity":2880},{"price":289.12,"quantity":2356},{"price":289.16,"quantity":1545},{"price":289.19,"quantity":3496},{"price":289.25,"quantity":1925}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.68,"change":7.09,"changePercent":9.77,"open":72.59,"high":79.88,"low":72.59,"volume":524759,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.66,"bidSize":8310,"ask":79.7,"askSize":5545,"orderBook":{"bids":[{"price":79.66,"quantity":8310},{"price":79.63,"quantity":4892},{"price":79.58,"quantity":1728},{"price":79.56,"quantity":3250},{"price":79.52,"quantity":1576}],"asks":[{"price":79.7,"quantity":5545},{"price":79.72,"quantity":544},{"price":79.74,"quantity":3945},{"price":79.79,"quantity":2690},{"price":79.83,"quantity":1409}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.67,"change":14.85,"changePercent":8.12,"open":182.82,"high":197.83,"low":182.29,"volume":347798,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.64,"bidSize":8675,"ask":197.7,"askSize":2995,"orderBook":{"bids":[{"price":197.64,"quantity":8675},{"price":197.6,"quantity":4268},{"price":197.58,"quantity":3372},{"price":197.57,"quantity":4000},{"price":197.56,"quantity":1641}],"asks":[{"price":197.7,"quantity":2995},{"price":197.72,"quantity":4352},{"price":197.74,"quantity":5949},{"price":197.76,"quantity":1588},{"price":197.77,"quantity":1257}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.32,"change":3.54,"changePercent":6.97,"open":50.78,"high":55.45,"low":50.77,"volume":1461749,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.31,"bidSize":6345,"ask":54.34,"askSize":4750,"orderBook":{"bids":[{"price":54.31,"quantity":6345},{"price":54.21,"quantity":5840},{"price":54.13,"quantity":5322},{"price":54.1,"quantity":554},{"price":54.01,"quantity":1894}],"asks":[{"price":54.34,"quantity":4750},{"price":54.44,"quantity":4152},{"price":54.5,"quantity":5643},{"price":54.59,"quantity":1434},{"price":54.65,"quantity":1475}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.28,"change":9.88,"changePercent":9.46,"open":104.4,"high":114.34,"low":104.05,"volume":705022,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.26,"bidSize":4720,"ask":114.31,"askSize":3785,"orderBook":{"bids":[{"price":114.26,"quantity":4720},{"price":114.2,"quantity":1316},{"price":114.18,"quantity":2424},{"price":114.14,"quantity":372},{"price":114.11,"quantity":623}],"asks":[{"price":114.31,"quantity":3785},{"price":114.37,"quantity":2296},{"price":114.38,"quantity":4854},{"price":114.4,"quantity":3664},{"price":114.45,"quantity":727}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.74,"change":5.35,"changePercent":8.44,"open":63.39,"high":68.74,"low":63.39,"volume":444306,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.73,"bidSize":6435,"ask":68.76,"askSize":4370,"orderBook":{"bids":[{"price":68.73,"quantity":6435},{"price":68.7,"quantity":1500},{"price":68.69,"quantity":5952},{"price":68.66,"quantity":1236},{"price":68.64,"quantity":832}],"asks":[{"price":68.76,"quantity":4370},{"price":68.79,"quantity":7976},{"price":68.8,"quantity":2979},{"price":68.81,"quantity":1016},{"price":68.83,"quantity":1694}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.78,"change":16.68,"changePercent":7.65,"open":218.1,"high":236.59,"low":217.23,"volume":594091,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.7,"bidSize":6570,"ask":234.87,"askSize":3240,"orderBook":{"bids":[{"price":234.7,"quantity":6570},{"price":234.64,"quantity":3664},{"price":234.59,"quantity":3870},{"price":234.52,"quantity":698},{"price":234.45,"quantity":1263}],"asks":[{"price":234.87,"quantity":3240},{"price":234.89,"quantity":4848},{"price":234.92,"quantity":444},{"price":234.95,"quantity":1622},{"price":235.02,"quantity":759}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.25,"change":6.45,"changePercent":7.79,"open":82.8,"high":89.27,"low":82.69,"volume":380537,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.23,"bidSize":4350,"ask":89.27,"askSize":755,"orderBook":{"bids":[{"price":89.23,"quantity":4350},{"price":89.2,"quantity":4972},{"price":89.16,"quantity":2616},{"price":89.13,"quantity":592},{"price":89.09,"quantity":686}],"asks":[{"price":89.27,"quantity":755},{"price":89.32,"quantity":7148},{"price":89.34,"quantity":5727},{"price":89.37,"quantity":1636},{"price":89.42,"quantity":815}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4905,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.66,"change":11.33,"changePercent":8.56,"open":132.33,"high":144.05,"low":131.64,"volume":800838,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.64,"bidSize":7130,"ask":143.68,"askSize":3570,"orderBook":{"bids":[{"price":143.64,"quantity":7130},{"price":143.62,"quantity":3996},{"price":143.58,"quantity":1425},{"price":143.53,"quantity":3334},{"price":143.51,"quantity":112}],"asks":[{"price":143.68,"quantity":3570},{"price":143.74,"quantity":4976},{"price":143.8,"quantity":684},{"price":143.86,"quantity":2976},{"price":143.9,"quantity":1533}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.35,"change":23.16,"changePercent":8.73,"open":265.19,"high":290.67,"low":265.19,"volume":1044082,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.26,"bidSize":8380,"ask":288.44,"askSize":8935,"orderBook":{"bids":[{"price":288.26,"quantity":8380},{"price":288.19,"quantity":6700},{"price":288.17,"quantity":3738},{"price":288.13,"quantity":3614},{"price":288.1,"quantity":482}],"asks":[{"price":288.44,"quantity":8935},{"price":288.46,"quantity":2192},{"price":288.49,"quantity":4806},{"price":288.52,"quantity":1820},{"price":288.55,"quantity":334}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.65,"change":7.06,"changePercent":9.73,"open":72.59,"high":79.88,"low":72.59,"volume":527145,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.64,"bidSize":4705,"ask":79.66,"askSize":9165,"orderBook":{"bids":[{"price":79.64,"quantity":4705},{"price":79.61,"quantity":6152},{"price":79.57,"quantity":801},{"price":79.53,"quantity":3558},{"price":79.5,"quantity":1549}],"asks":[{"price":79.66,"quantity":9165},{"price":79.7,"quantity":1312},{"price":79.74,"quantity":5334},{"price":79.79,"quantity":268},{"price":79.83,"quantity":1316}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.82,"change":15,"changePercent":8.2,"open":182.82,"high":197.83,"low":182.29,"volume":348759,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.77,"bidSize":9740,"ask":197.88,"askSize":8350,"orderBook":{"bids":[{"price":197.77,"quantity":9740},{"price":197.75,"quantity":6940},{"price":197.71,"quantity":1905},{"price":197.67,"quantity":3980},{"price":197.63,"quantity":1224}],"asks":[{"price":197.88,"quantity":8350},{"price":197.9,"quantity":3092},{"price":197.92,"quantity":2817},{"price":197.96,"quantity":3226},{"price":197.97,"quantity":484}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.22,"change":3.44,"changePercent":6.77,"open":50.78,"high":55.45,"low":50.77,"volume":1472965,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.21,"bidSize":2960,"ask":54.23,"askSize":5605,"orderBook":{"bids":[{"price":54.21,"quantity":2960},{"price":54.16,"quantity":3268},{"price":54.11,"quantity":3954},{"price":54.08,"quantity":2772},{"price":54,"quantity":1563}],"asks":[{"price":54.23,"quantity":5605},{"price":54.3,"quantity":1364},{"price":54.36,"quantity":4485},{"price":54.44,"quantity":3650},{"price":54.48,"quantity":214}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.35,"change":9.95,"changePercent":9.53,"open":104.4,"high":114.35,"low":104.05,"volume":707260,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.34,"bidSize":7535,"ask":114.37,"askSize":7550,"orderBook":{"bids":[{"price":114.34,"quantity":7535},{"price":114.31,"quantity":1296},{"price":114.29,"quantity":747},{"price":114.23,"quantity":3642},{"price":114.2,"quantity":828}],"asks":[{"price":114.37,"quantity":7550},{"price":114.39,"quantity":1600},{"price":114.45,"quantity":4503},{"price":114.48,"quantity":2438},{"price":114.51,"quantity":980}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.71,"change":5.32,"changePercent":8.39,"open":63.39,"high":68.74,"low":63.39,"volume":446030,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.69,"bidSize":1625,"ask":68.74,"askSize":9925,"orderBook":{"bids":[{"price":68.69,"quantity":1625},{"price":68.68,"quantity":724},{"price":68.65,"quantity":2046},{"price":68.64,"quantity":1228},{"price":68.62,"quantity":925}],"asks":[{"price":68.74,"quantity":9925},{"price":68.75,"quantity":3212},{"price":68.78,"quantity":1536},{"price":68.79,"quantity":2254},{"price":68.82,"quantity":487}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.37,"change":16.27,"changePercent":7.46,"open":218.1,"high":236.59,"low":217.23,"volume":598024,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.32,"bidSize":8100,"ask":234.42,"askSize":5600,"orderBook":{"bids":[{"price":234.32,"quantity":8100},{"price":234.29,"quantity":4848},{"price":234.22,"quantity":1752},{"price":234.17,"quantity":1440},{"price":234.13,"quantity":1976}],"asks":[{"price":234.42,"quantity":5600},{"price":234.46,"quantity":6012},{"price":234.51,"quantity":504},{"price":234.53,"quantity":1334},{"price":234.59,"quantity":1753}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.27,"change":6.47,"changePercent":7.81,"open":82.8,"high":89.27,"low":82.69,"volume":382319,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.26,"bidSize":760,"ask":89.28,"askSize":4865,"orderBook":{"bids":[{"price":89.26,"quantity":760},{"price":89.22,"quantity":6332},{"price":89.2,"quantity":5088},{"price":89.14,"quantity":2908},{"price":89.11,"quantity":488}],"asks":[{"price":89.28,"quantity":4865},{"price":89.33,"quantity":4948},{"price":89.38,"quantity":5721},{"price":89.42,"quantity":2062},{"price":89.44,"quantity":527}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4906,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.92,"change":11.59,"changePercent":8.76,"open":132.33,"high":144.05,"low":131.64,"volume":802306,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.89,"bidSize":5815,"ask":143.95,"askSize":4325,"orderBook":{"bids":[{"price":143.89,"quantity":5815},{"price":143.84,"quantity":5816},{"price":143.79,"quantity":474},{"price":143.76,"quantity":998},{"price":143.74,"quantity":426}],"asks":[{"price":143.95,"quantity":4325},{"price":144.01,"quantity":5804},{"price":144.07,"quantity":648},{"price":144.13,"quantity":1470},{"price":144.15,"quantity":1687}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":287.67,"change":22.48,"changePercent":8.48,"open":265.19,"high":290.67,"low":265.19,"volume":1046371,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":287.57,"bidSize":1890,"ask":287.77,"askSize":1780,"orderBook":{"bids":[{"price":287.57,"quantity":1890},{"price":287.51,"quantity":3876},{"price":287.47,"quantity":453},{"price":287.41,"quantity":870},{"price":287.32,"quantity":381}],"asks":[{"price":287.77,"quantity":1780},{"price":287.8,"quantity":3428},{"price":287.85,"quantity":3591},{"price":287.93,"quantity":3310},{"price":288,"quantity":2000}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.75,"change":7.16,"changePercent":9.86,"open":72.59,"high":79.88,"low":72.59,"volume":527684,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.73,"bidSize":4920,"ask":79.78,"askSize":2545,"orderBook":{"bids":[{"price":79.73,"quantity":4920},{"price":79.7,"quantity":6668},{"price":79.67,"quantity":2034},{"price":79.65,"quantity":1872},{"price":79.64,"quantity":1413}],"asks":[{"price":79.78,"quantity":2545},{"price":79.83,"quantity":1152},{"price":79.85,"quantity":5253},{"price":79.88,"quantity":3668},{"price":79.93,"quantity":1389}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.57,"change":14.75,"changePercent":8.07,"open":182.82,"high":197.83,"low":182.29,"volume":349827,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.5,"bidSize":1395,"ask":197.65,"askSize":5920,"orderBook":{"bids":[{"price":197.5,"quantity":1395},{"price":197.46,"quantity":5596},{"price":197.44,"quantity":5463},{"price":197.4,"quantity":1428},{"price":197.36,"quantity":502}],"asks":[{"price":197.65,"quantity":5920},{"price":197.68,"quantity":3948},{"price":197.72,"quantity":2058},{"price":197.74,"quantity":3072},{"price":197.75,"quantity":780}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.13,"change":3.35,"changePercent":6.6,"open":50.78,"high":55.45,"low":50.77,"volume":1482528,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.12,"bidSize":1245,"ask":54.14,"askSize":3565,"orderBook":{"bids":[{"price":54.12,"quantity":1245},{"price":54.05,"quantity":5080},{"price":53.98,"quantity":5991},{"price":53.9,"quantity":2178},{"price":53.85,"quantity":1936}],"asks":[{"price":54.14,"quantity":3565},{"price":54.17,"quantity":3440},{"price":54.2,"quantity":3522},{"price":54.25,"quantity":1784},{"price":54.29,"quantity":1535}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.32,"change":9.92,"changePercent":9.5,"open":104.4,"high":114.35,"low":104.05,"volume":708263,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.31,"bidSize":5950,"ask":114.34,"askSize":1865,"orderBook":{"bids":[{"price":114.31,"quantity":5950},{"price":114.29,"quantity":5048},{"price":114.25,"quantity":306},{"price":114.22,"quantity":2740},{"price":114.2,"quantity":176}],"asks":[{"price":114.34,"quantity":1865},{"price":114.35,"quantity":1548},{"price":114.39,"quantity":3435},{"price":114.43,"quantity":3396},{"price":114.45,"quantity":1760}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.69,"change":5.3,"changePercent":8.36,"open":63.39,"high":68.74,"low":63.39,"volume":449495,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.68,"bidSize":775,"ask":68.71,"askSize":3510,"orderBook":{"bids":[{"price":68.68,"quantity":775},{"price":68.67,"quantity":7780},{"price":68.64,"quantity":1668},{"price":68.61,"quantity":3722},{"price":68.58,"quantity":1914}],"asks":[{"price":68.71,"quantity":3510},{"price":68.72,"quantity":4960},{"price":68.75,"quantity":2451},{"price":68.77,"quantity":2908},{"price":68.8,"quantity":417}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.29,"change":16.19,"changePercent":7.42,"open":218.1,"high":236.59,"low":217.23,"volume":602189,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.22,"bidSize":6300,"ask":234.36,"askSize":1035,"orderBook":{"bids":[{"price":234.22,"quantity":6300},{"price":234.2,"quantity":4260},{"price":234.14,"quantity":2193},{"price":234.1,"quantity":410},{"price":234.07,"quantity":1847}],"asks":[{"price":234.36,"quantity":1035},{"price":234.43,"quantity":7120},{"price":234.49,"quantity":402},{"price":234.52,"quantity":1750},{"price":234.55,"quantity":1820}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.4,"change":6.6,"changePercent":7.97,"open":82.8,"high":89.4,"low":82.69,"volume":384439,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.38,"bidSize":8335,"ask":89.43,"askSize":6655,"orderBook":{"bids":[{"price":89.38,"quantity":8335},{"price":89.3,"quantity":644},{"price":89.24,"quantity":5943},{"price":89.17,"quantity":1358},{"price":89.13,"quantity":1263}],"asks":[{"price":89.43,"quantity":6655},{"price":89.48,"quantity":4784},{"price":89.56,"quantity":1221},{"price":89.6,"quantity":2090},{"price":89.63,"quantity":1397}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4907,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.67,"change":11.34,"changePercent":8.57,"open":132.33,"high":144.05,"low":131.64,"volume":806047,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.66,"bidSize":4140,"ask":143.69,"askSize":5760,"orderBook":{"bids":[{"price":143.66,"quantity":4140},{"price":143.61,"quantity":720},{"price":143.56,"quantity":3588},{"price":143.53,"quantity":1730},{"price":143.5,"quantity":1939}],"asks":[{"price":143.69,"quantity":5760},{"price":143.75,"quantity":3328},{"price":143.82,"quantity":4368},{"price":143.84,"quantity":1818},{"price":143.86,"quantity":837}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":287.54,"change":22.35,"changePercent":8.43,"open":265.19,"high":290.67,"low":265.19,"volume":1051270,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":287.46,"bidSize":1635,"ask":287.62,"askSize":7785,"orderBook":{"bids":[{"price":287.46,"quantity":1635},{"price":287.37,"quantity":3468},{"price":287.28,"quantity":2301},{"price":287.21,"quantity":3460},{"price":287.19,"quantity":1394}],"asks":[{"price":287.62,"quantity":7785},{"price":287.64,"quantity":3744},{"price":287.7,"quantity":4572},{"price":287.77,"quantity":3922},{"price":287.79,"quantity":1294}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.63,"change":7.04,"changePercent":9.7,"open":72.59,"high":79.88,"low":72.59,"volume":529291,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.61,"bidSize":3555,"ask":79.65,"askSize":4440,"orderBook":{"bids":[{"price":79.61,"quantity":3555},{"price":79.56,"quantity":4956},{"price":79.52,"quantity":5892},{"price":79.47,"quantity":2252},{"price":79.43,"quantity":261}],"asks":[{"price":79.65,"quantity":4440},{"price":79.68,"quantity":5416},{"price":79.72,"quantity":2982},{"price":79.74,"quantity":402},{"price":79.76,"quantity":620}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.54,"change":14.72,"changePercent":8.05,"open":182.82,"high":197.83,"low":182.29,"volume":350549,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.47,"bidSize":4555,"ask":197.62,"askSize":5145,"orderBook":{"bids":[{"price":197.47,"quantity":4555},{"price":197.46,"quantity":6104},{"price":197.43,"quantity":837},{"price":197.41,"quantity":2134},{"price":197.37,"quantity":1969}],"asks":[{"price":197.62,"quantity":5145},{"price":197.65,"quantity":3040},{"price":197.67,"quantity":5190},{"price":197.69,"quantity":1370},{"price":197.72,"quantity":1547}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.16,"change":3.38,"changePercent":6.66,"open":50.78,"high":55.45,"low":50.77,"volume":1491688,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.15,"bidSize":3135,"ask":54.18,"askSize":3960,"orderBook":{"bids":[{"price":54.15,"quantity":3135},{"price":54.12,"quantity":1512},{"price":54.09,"quantity":4713},{"price":54.04,"quantity":2418},{"price":53.99,"quantity":187}],"asks":[{"price":54.18,"quantity":3960},{"price":54.26,"quantity":1048},{"price":54.31,"quantity":2463},{"price":54.37,"quantity":3744},{"price":54.41,"quantity":1505}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.33,"change":9.93,"changePercent":9.51,"open":104.4,"high":114.35,"low":104.05,"volume":710484,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.29,"bidSize":4185,"ask":114.37,"askSize":9290,"orderBook":{"bids":[{"price":114.29,"quantity":4185},{"price":114.24,"quantity":6684},{"price":114.22,"quantity":390},{"price":114.2,"quantity":3030},{"price":114.18,"quantity":1199}],"asks":[{"price":114.37,"quantity":9290},{"price":114.4,"quantity":5992},{"price":114.41,"quantity":1461},{"price":114.43,"quantity":2184},{"price":114.48,"quantity":920}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.76,"change":5.37,"changePercent":8.47,"open":63.39,"high":68.76,"low":63.39,"volume":451068,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.74,"bidSize":6310,"ask":68.78,"askSize":3125,"orderBook":{"bids":[{"price":68.74,"quantity":6310},{"price":68.71,"quantity":2764},{"price":68.68,"quantity":1689},{"price":68.65,"quantity":1798},{"price":68.62,"quantity":1533}],"asks":[{"price":68.78,"quantity":3125},{"price":68.81,"quantity":2372},{"price":68.83,"quantity":2370},{"price":68.86,"quantity":1870},{"price":68.89,"quantity":1241}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.2,"change":16.1,"changePercent":7.38,"open":218.1,"high":236.59,"low":217.23,"volume":602808,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.16,"bidSize":3525,"ask":234.24,"askSize":2540,"orderBook":{"bids":[{"price":234.16,"quantity":3525},{"price":234.09,"quantity":5832},{"price":234.05,"quantity":4482},{"price":234.03,"quantity":1130},{"price":233.96,"quantity":1780}],"asks":[{"price":234.24,"quantity":2540},{"price":234.31,"quantity":6548},{"price":234.33,"quantity":3366},{"price":234.38,"quantity":2526},{"price":234.42,"quantity":1385}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.25,"change":6.45,"changePercent":7.79,"open":82.8,"high":89.4,"low":82.69,"volume":385007,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.24,"bidSize":2825,"ask":89.27,"askSize":8420,"orderBook":{"bids":[{"price":89.24,"quantity":2825},{"price":89.21,"quantity":4756},{"price":89.19,"quantity":1986},{"price":89.11,"quantity":2776},{"price":89.07,"quantity":373}],"asks":[{"price":89.27,"quantity":8420},{"price":89.29,"quantity":3288},{"price":89.32,"quantity":4149},{"price":89.35,"quantity":2534},{"price":89.39,"quantity":463}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4908,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.86,"change":11.53,"changePercent":8.71,"open":132.33,"high":144.05,"low":131.64,"volume":808337,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.82,"bidSize":4275,"ask":143.9,"askSize":5480,"orderBook":{"bids":[{"price":143.82,"quantity":4275},{"price":143.79,"quantity":1904},{"price":143.75,"quantity":4707},{"price":143.69,"quantity":3250},{"price":143.63,"quantity":162}],"asks":[{"price":143.9,"quantity":5480},{"price":143.96,"quantity":2292},{"price":144.03,"quantity":5880},{"price":144.1,"quantity":2168},{"price":144.14,"quantity":1606}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.32,"change":23.13,"changePercent":8.72,"open":265.19,"high":290.67,"low":265.19,"volume":1058960,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.29,"bidSize":8190,"ask":288.36,"askSize":3385,"orderBook":{"bids":[{"price":288.29,"quantity":8190},{"price":288.24,"quantity":6300},{"price":288.17,"quantity":3864},{"price":288.11,"quantity":2226},{"price":288.07,"quantity":122}],"asks":[{"price":288.36,"quantity":3385},{"price":288.38,"quantity":2488},{"price":288.42,"quantity":1536},{"price":288.44,"quantity":3624},{"price":288.49,"quantity":427}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.72,"change":7.13,"changePercent":9.82,"open":72.59,"high":79.88,"low":72.59,"volume":532249,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.7,"bidSize":5145,"ask":79.75,"askSize":3430,"orderBook":{"bids":[{"price":79.7,"quantity":5145},{"price":79.69,"quantity":2296},{"price":79.67,"quantity":795},{"price":79.63,"quantity":3242},{"price":79.58,"quantity":1816}],"asks":[{"price":79.75,"quantity":3430},{"price":79.78,"quantity":5588},{"price":79.8,"quantity":2439},{"price":79.81,"quantity":2276},{"price":79.83,"quantity":674}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.56,"change":14.74,"changePercent":8.06,"open":182.82,"high":197.83,"low":182.29,"volume":351363,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.54,"bidSize":1435,"ask":197.59,"askSize":8505,"orderBook":{"bids":[{"price":197.54,"quantity":1435},{"price":197.52,"quantity":3964},{"price":197.51,"quantity":2841},{"price":197.5,"quantity":2726},{"price":197.49,"quantity":1402}],"asks":[{"price":197.59,"quantity":8505},{"price":197.63,"quantity":796},{"price":197.66,"quantity":3573},{"price":197.68,"quantity":2370},{"price":197.72,"quantity":862}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.2,"change":3.42,"changePercent":6.73,"open":50.78,"high":55.45,"low":50.77,"volume":1500615,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.19,"bidSize":3820,"ask":54.22,"askSize":2775,"orderBook":{"bids":[{"price":54.19,"quantity":3820},{"price":54.12,"quantity":616},{"price":54.05,"quantity":531},{"price":54.01,"quantity":692},{"price":53.98,"quantity":602}],"asks":[{"price":54.22,"quantity":2775},{"price":54.27,"quantity":4400},{"price":54.35,"quantity":909},{"price":54.4,"quantity":2114},{"price":54.46,"quantity":1765}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.54,"change":10.14,"changePercent":9.71,"open":104.4,"high":114.54,"low":104.05,"volume":714913,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.53,"bidSize":3195,"ask":114.56,"askSize":2480,"orderBook":{"bids":[{"price":114.53,"quantity":3195},{"price":114.49,"quantity":4888},{"price":114.45,"quantity":3546},{"price":114.42,"quantity":3884},{"price":114.38,"quantity":1158}],"asks":[{"price":114.56,"quantity":2480},{"price":114.58,"quantity":1532},{"price":114.63,"quantity":435},{"price":114.67,"quantity":2582},{"price":114.7,"quantity":1014}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.82,"change":5.43,"changePercent":8.57,"open":63.39,"high":68.82,"low":63.39,"volume":454038,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.8,"bidSize":4410,"ask":68.84,"askSize":6265,"orderBook":{"bids":[{"price":68.8,"quantity":4410},{"price":68.78,"quantity":4668},{"price":68.76,"quantity":5766},{"price":68.74,"quantity":3200},{"price":68.71,"quantity":515}],"asks":[{"price":68.84,"quantity":6265},{"price":68.85,"quantity":5028},{"price":68.88,"quantity":1503},{"price":68.9,"quantity":3538},{"price":68.92,"quantity":1257}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.7,"change":16.6,"changePercent":7.61,"open":218.1,"high":236.59,"low":217.23,"volume":603813,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.63,"bidSize":9175,"ask":234.78,"askSize":5085,"orderBook":{"bids":[{"price":234.63,"quantity":9175},{"price":234.61,"quantity":7516},{"price":234.55,"quantity":5076},{"price":234.5,"quantity":288},{"price":234.43,"quantity":1832}],"asks":[{"price":234.78,"quantity":5085},{"price":234.84,"quantity":4572},{"price":234.89,"quantity":3771},{"price":234.93,"quantity":3662},{"price":234.99,"quantity":1893}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.55,"change":6.75,"changePercent":8.15,"open":82.8,"high":89.55,"low":82.69,"volume":387750,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.53,"bidSize":8930,"ask":89.58,"askSize":8845,"orderBook":{"bids":[{"price":89.53,"quantity":8930},{"price":89.5,"quantity":3540},{"price":89.46,"quantity":3504},{"price":89.44,"quantity":664},{"price":89.37,"quantity":320}],"asks":[{"price":89.58,"quantity":8845},{"price":89.61,"quantity":7528},{"price":89.67,"quantity":726},{"price":89.74,"quantity":642},{"price":89.78,"quantity":1759}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4909,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.82,"change":11.49,"changePercent":8.68,"open":132.33,"high":144.05,"low":131.64,"volume":812962,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.79,"bidSize":6350,"ask":143.85,"askSize":5130,"orderBook":{"bids":[{"price":143.79,"quantity":6350},{"price":143.76,"quantity":7724},{"price":143.71,"quantity":3360},{"price":143.7,"quantity":706},{"price":143.66,"quantity":491}],"asks":[{"price":143.85,"quantity":5130},{"price":143.91,"quantity":6688},{"price":143.94,"quantity":4143},{"price":143.97,"quantity":1166},{"price":143.99,"quantity":875}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":287.95,"change":22.76,"changePercent":8.58,"open":265.19,"high":290.67,"low":265.19,"volume":1065346,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":287.91,"bidSize":9920,"ask":287.99,"askSize":1510,"orderBook":{"bids":[{"price":287.91,"quantity":9920},{"price":287.87,"quantity":5256},{"price":287.78,"quantity":1785},{"price":287.7,"quantity":682},{"price":287.62,"quantity":985}],"asks":[{"price":287.99,"quantity":1510},{"price":288.05,"quantity":6892},{"price":288.08,"quantity":4455},{"price":288.12,"quantity":482},{"price":288.16,"quantity":847}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.62,"change":7.03,"changePercent":9.68,"open":72.59,"high":79.88,"low":72.59,"volume":535350,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.6,"bidSize":3715,"ask":79.64,"askSize":4910,"orderBook":{"bids":[{"price":79.6,"quantity":3715},{"price":79.57,"quantity":6452},{"price":79.55,"quantity":5352},{"price":79.53,"quantity":884},{"price":79.51,"quantity":1848}],"asks":[{"price":79.64,"quantity":4910},{"price":79.69,"quantity":1620},{"price":79.73,"quantity":375},{"price":79.75,"quantity":1778},{"price":79.79,"quantity":1685}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":197.61,"change":14.79,"changePercent":8.09,"open":182.82,"high":197.83,"low":182.29,"volume":353860,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.59,"bidSize":3590,"ask":197.63,"askSize":6075,"orderBook":{"bids":[{"price":197.59,"quantity":3590},{"price":197.57,"quantity":2252},{"price":197.55,"quantity":4023},{"price":197.52,"quantity":1462},{"price":197.49,"quantity":1124}],"asks":[{"price":197.63,"quantity":6075},{"price":197.64,"quantity":5584},{"price":197.66,"quantity":2820},{"price":197.68,"quantity":1720},{"price":197.7,"quantity":461}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.37,"change":3.59,"changePercent":7.07,"open":50.78,"high":55.45,"low":50.77,"volume":1507235,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.36,"bidSize":7880,"ask":54.38,"askSize":3140,"orderBook":{"bids":[{"price":54.36,"quantity":7880},{"price":54.34,"quantity":2792},{"price":54.28,"quantity":1689},{"price":54.21,"quantity":1228},{"price":54.13,"quantity":340}],"asks":[{"price":54.38,"quantity":3140},{"price":54.47,"quantity":5136},{"price":54.57,"quantity":2583},{"price":54.66,"quantity":2570},{"price":54.69,"quantity":1955}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.67,"change":10.27,"changePercent":9.84,"open":104.4,"high":114.67,"low":104.05,"volume":719909,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.65,"bidSize":9790,"ask":114.69,"askSize":4210,"orderBook":{"bids":[{"price":114.65,"quantity":9790},{"price":114.6,"quantity":7152},{"price":114.54,"quantity":3216},{"price":114.51,"quantity":834},{"price":114.47,"quantity":983}],"asks":[{"price":114.69,"quantity":4210},{"price":114.73,"quantity":628},{"price":114.79,"quantity":2616},{"price":114.83,"quantity":2532},{"price":114.87,"quantity":1304}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.8,"change":5.41,"changePercent":8.53,"open":63.39,"high":68.82,"low":63.39,"volume":455384,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.79,"bidSize":1545,"ask":68.82,"askSize":7740,"orderBook":{"bids":[{"price":68.79,"quantity":1545},{"price":68.77,"quantity":4776},{"price":68.75,"quantity":960},{"price":68.74,"quantity":1916},{"price":68.73,"quantity":334}],"asks":[{"price":68.82,"quantity":7740},{"price":68.85,"quantity":5744},{"price":68.88,"quantity":3513},{"price":68.89,"quantity":3234},{"price":68.91,"quantity":1978}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235.43,"change":17.33,"changePercent":7.95,"open":218.1,"high":236.59,"low":217.23,"volume":606751,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":235.37,"bidSize":3975,"ask":235.49,"askSize":4315,"orderBook":{"bids":[{"price":235.37,"quantity":3975},{"price":235.3,"quantity":1084},{"price":235.27,"quantity":2052},{"price":235.21,"quantity":1606},{"price":235.14,"quantity":699}],"asks":[{"price":235.49,"quantity":4315},{"price":235.56,"quantity":3280},{"price":235.59,"quantity":5601},{"price":235.62,"quantity":2820},{"price":235.68,"quantity":1817}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.5,"change":6.7,"changePercent":8.09,"open":82.8,"high":89.55,"low":82.69,"volume":388255,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.49,"bidSize":3280,"ask":89.51,"askSize":9865,"orderBook":{"bids":[{"price":89.49,"quantity":3280},{"price":89.42,"quantity":3580},{"price":89.34,"quantity":1473},{"price":89.28,"quantity":2404},{"price":89.2,"quantity":1260}],"asks":[{"price":89.51,"quantity":9865},{"price":89.53,"quantity":5048},{"price":89.59,"quantity":5409},{"price":89.62,"quantity":2566},{"price":89.68,"quantity":320}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4910,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.13,"change":11.8,"changePercent":8.92,"open":132.33,"high":144.13,"low":131.64,"volume":814511,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.11,"bidSize":5040,"ask":144.16,"askSize":1010,"orderBook":{"bids":[{"price":144.11,"quantity":5040},{"price":144.05,"quantity":7764},{"price":144.03,"quantity":2010},{"price":144,"quantity":992},{"price":143.96,"quantity":1643}],"asks":[{"price":144.16,"quantity":1010},{"price":144.22,"quantity":6908},{"price":144.27,"quantity":4767},{"price":144.3,"quantity":3958},{"price":144.36,"quantity":130}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.06,"change":23.87,"changePercent":9,"open":265.19,"high":290.67,"low":265.19,"volume":1066332,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.98,"bidSize":4220,"ask":289.15,"askSize":3960,"orderBook":{"bids":[{"price":288.98,"quantity":4220},{"price":288.93,"quantity":704},{"price":288.85,"quantity":1455},{"price":288.77,"quantity":814},{"price":288.75,"quantity":1471}],"asks":[{"price":289.15,"quantity":3960},{"price":289.17,"quantity":3992},{"price":289.24,"quantity":3312},{"price":289.27,"quantity":3824},{"price":289.31,"quantity":379}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.54,"change":6.95,"changePercent":9.57,"open":72.59,"high":79.88,"low":72.59,"volume":535923,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.51,"bidSize":5960,"ask":79.57,"askSize":6035,"orderBook":{"bids":[{"price":79.51,"quantity":5960},{"price":79.48,"quantity":3980},{"price":79.43,"quantity":3219},{"price":79.39,"quantity":1990},{"price":79.35,"quantity":1318}],"asks":[{"price":79.57,"quantity":6035},{"price":79.6,"quantity":2376},{"price":79.64,"quantity":2409},{"price":79.65,"quantity":3420},{"price":79.7,"quantity":1358}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.01,"change":15.19,"changePercent":8.31,"open":182.82,"high":198.01,"low":182.29,"volume":355533,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":197.98,"bidSize":3345,"ask":198.04,"askSize":3020,"orderBook":{"bids":[{"price":197.98,"quantity":3345},{"price":197.94,"quantity":6000},{"price":197.9,"quantity":5700},{"price":197.86,"quantity":3516},{"price":197.83,"quantity":163}],"asks":[{"price":198.04,"quantity":3020},{"price":198.06,"quantity":2076},{"price":198.1,"quantity":4443},{"price":198.11,"quantity":2008},{"price":198.13,"quantity":616}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.26,"change":3.48,"changePercent":6.85,"open":50.78,"high":55.45,"low":50.77,"volume":1509898,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.24,"bidSize":4540,"ask":54.28,"askSize":2990,"orderBook":{"bids":[{"price":54.24,"quantity":4540},{"price":54.14,"quantity":7220},{"price":54.07,"quantity":5172},{"price":54.04,"quantity":2838},{"price":53.98,"quantity":1961}],"asks":[{"price":54.28,"quantity":2990},{"price":54.32,"quantity":2612},{"price":54.38,"quantity":2571},{"price":54.45,"quantity":788},{"price":54.53,"quantity":1406}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.56,"change":10.16,"changePercent":9.73,"open":104.4,"high":114.67,"low":104.05,"volume":721330,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.54,"bidSize":1575,"ask":114.59,"askSize":9395,"orderBook":{"bids":[{"price":114.54,"quantity":1575},{"price":114.5,"quantity":2504},{"price":114.48,"quantity":4395},{"price":114.47,"quantity":2930},{"price":114.45,"quantity":1871}],"asks":[{"price":114.59,"quantity":9395},{"price":114.64,"quantity":5752},{"price":114.68,"quantity":6000},{"price":114.7,"quantity":2060},{"price":114.74,"quantity":1528}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.89,"change":5.5,"changePercent":8.68,"open":63.39,"high":68.89,"low":63.39,"volume":458609,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.87,"bidSize":3065,"ask":68.91,"askSize":3565,"orderBook":{"bids":[{"price":68.87,"quantity":3065},{"price":68.84,"quantity":1332},{"price":68.83,"quantity":4962},{"price":68.8,"quantity":2358},{"price":68.79,"quantity":176}],"asks":[{"price":68.91,"quantity":3565},{"price":68.93,"quantity":3424},{"price":68.96,"quantity":3129},{"price":68.97,"quantity":2150},{"price":68.99,"quantity":1963}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235.35,"change":17.25,"changePercent":7.91,"open":218.1,"high":236.59,"low":217.23,"volume":610060,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":235.32,"bidSize":5890,"ask":235.39,"askSize":6085,"orderBook":{"bids":[{"price":235.32,"quantity":5890},{"price":235.29,"quantity":1268},{"price":235.22,"quantity":3504},{"price":235.19,"quantity":3702},{"price":235.17,"quantity":1605}],"asks":[{"price":235.39,"quantity":6085},{"price":235.45,"quantity":7832},{"price":235.5,"quantity":741},{"price":235.53,"quantity":3132},{"price":235.57,"quantity":1488}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.31,"change":6.51,"changePercent":7.86,"open":82.8,"high":89.55,"low":82.69,"volume":389464,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.28,"bidSize":9790,"ask":89.35,"askSize":4605,"orderBook":{"bids":[{"price":89.28,"quantity":9790},{"price":89.22,"quantity":5148},{"price":89.18,"quantity":5091},{"price":89.13,"quantity":3418},{"price":89.1,"quantity":1737}],"asks":[{"price":89.35,"quantity":4605},{"price":89.4,"quantity":4692},{"price":89.44,"quantity":2049},{"price":89.5,"quantity":3176},{"price":89.52,"quantity":233}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4911,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.04,"change":11.71,"changePercent":8.85,"open":132.33,"high":144.13,"low":131.64,"volume":817014,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.02,"bidSize":7975,"ask":144.06,"askSize":7770,"orderBook":{"bids":[{"price":144.02,"quantity":7975},{"price":143.97,"quantity":4376},{"price":143.95,"quantity":1473},{"price":143.9,"quantity":1220},{"price":143.83,"quantity":1828}],"asks":[{"price":144.06,"quantity":7770},{"price":144.11,"quantity":3504},{"price":144.17,"quantity":2271},{"price":144.21,"quantity":1750},{"price":144.26,"quantity":1855}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.34,"change":24.15,"changePercent":9.11,"open":265.19,"high":290.67,"low":265.19,"volume":1070715,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.27,"bidSize":6610,"ask":289.42,"askSize":3710,"orderBook":{"bids":[{"price":289.27,"quantity":6610},{"price":289.22,"quantity":1552},{"price":289.2,"quantity":3039},{"price":289.12,"quantity":754},{"price":289.06,"quantity":586}],"asks":[{"price":289.42,"quantity":3710},{"price":289.47,"quantity":1104},{"price":289.53,"quantity":1362},{"price":289.56,"quantity":2892},{"price":289.6,"quantity":1214}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.57,"change":6.98,"changePercent":9.62,"open":72.59,"high":79.88,"low":72.59,"volume":536607,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.55,"bidSize":7215,"ask":79.59,"askSize":2785,"orderBook":{"bids":[{"price":79.55,"quantity":7215},{"price":79.53,"quantity":6628},{"price":79.49,"quantity":1929},{"price":79.47,"quantity":878},{"price":79.45,"quantity":1913}],"asks":[{"price":79.59,"quantity":2785},{"price":79.61,"quantity":1320},{"price":79.62,"quantity":3312},{"price":79.63,"quantity":2154},{"price":79.65,"quantity":551}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.32,"change":15.5,"changePercent":8.48,"open":182.82,"high":198.32,"low":182.29,"volume":356887,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.3,"bidSize":4845,"ask":198.35,"askSize":8385,"orderBook":{"bids":[{"price":198.3,"quantity":4845},{"price":198.26,"quantity":7580},{"price":198.25,"quantity":3201},{"price":198.23,"quantity":2366},{"price":198.21,"quantity":1630}],"asks":[{"price":198.35,"quantity":8385},{"price":198.38,"quantity":5808},{"price":198.42,"quantity":1482},{"price":198.43,"quantity":3008},{"price":198.45,"quantity":258}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.21,"change":3.43,"changePercent":6.75,"open":50.78,"high":55.45,"low":50.77,"volume":1512337,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.2,"bidSize":6795,"ask":54.23,"askSize":1765,"orderBook":{"bids":[{"price":54.2,"quantity":6795},{"price":54.12,"quantity":5356},{"price":54.06,"quantity":5271},{"price":53.97,"quantity":1420},{"price":53.9,"quantity":731}],"asks":[{"price":54.23,"quantity":1765},{"price":54.33,"quantity":2336},{"price":54.39,"quantity":5583},{"price":54.45,"quantity":1608},{"price":54.47,"quantity":586}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.78,"change":10.38,"changePercent":9.94,"open":104.4,"high":114.78,"low":104.05,"volume":724962,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.76,"bidSize":9985,"ask":114.81,"askSize":755,"orderBook":{"bids":[{"price":114.76,"quantity":9985},{"price":114.7,"quantity":3448},{"price":114.67,"quantity":1539},{"price":114.65,"quantity":1892},{"price":114.61,"quantity":1596}],"asks":[{"price":114.81,"quantity":755},{"price":114.83,"quantity":5468},{"price":114.88,"quantity":738},{"price":114.91,"quantity":322},{"price":114.96,"quantity":791}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.99,"change":5.6,"changePercent":8.83,"open":63.39,"high":68.99,"low":63.39,"volume":460376,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.97,"bidSize":8995,"ask":69.01,"askSize":1835,"orderBook":{"bids":[{"price":68.97,"quantity":8995},{"price":68.95,"quantity":4408},{"price":68.93,"quantity":4878},{"price":68.9,"quantity":2332},{"price":68.87,"quantity":477}],"asks":[{"price":69.01,"quantity":1835},{"price":69.04,"quantity":7960},{"price":69.06,"quantity":639},{"price":69.09,"quantity":2670},{"price":69.11,"quantity":333}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235.65,"change":17.55,"changePercent":8.05,"open":218.1,"high":236.59,"low":217.23,"volume":612888,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":235.57,"bidSize":6415,"ask":235.74,"askSize":6180,"orderBook":{"bids":[{"price":235.57,"quantity":6415},{"price":235.51,"quantity":3736},{"price":235.48,"quantity":4335},{"price":235.42,"quantity":1634},{"price":235.36,"quantity":661}],"asks":[{"price":235.74,"quantity":6180},{"price":235.77,"quantity":4240},{"price":235.81,"quantity":2871},{"price":235.86,"quantity":2424},{"price":235.92,"quantity":1651}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.44,"change":6.64,"changePercent":8.02,"open":82.8,"high":89.55,"low":82.69,"volume":390742,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.42,"bidSize":9955,"ask":89.47,"askSize":6830,"orderBook":{"bids":[{"price":89.42,"quantity":9955},{"price":89.35,"quantity":1252},{"price":89.31,"quantity":5898},{"price":89.28,"quantity":1858},{"price":89.25,"quantity":1405}],"asks":[{"price":89.47,"quantity":6830},{"price":89.54,"quantity":5816},{"price":89.56,"quantity":3477},{"price":89.6,"quantity":2354},{"price":89.68,"quantity":308}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4912,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.79,"change":11.46,"changePercent":8.66,"open":132.33,"high":144.13,"low":131.64,"volume":821890,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.75,"bidSize":3380,"ask":143.84,"askSize":3925,"orderBook":{"bids":[{"price":143.75,"quantity":3380},{"price":143.71,"quantity":4388},{"price":143.68,"quantity":2520},{"price":143.62,"quantity":3914},{"price":143.59,"quantity":348}],"asks":[{"price":143.84,"quantity":3925},{"price":143.89,"quantity":1124},{"price":143.91,"quantity":5643},{"price":143.97,"quantity":1086},{"price":143.98,"quantity":1363}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.09,"change":23.9,"changePercent":9.01,"open":265.19,"high":290.67,"low":265.19,"volume":1076431,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.06,"bidSize":8550,"ask":289.13,"askSize":5775,"orderBook":{"bids":[{"price":289.06,"quantity":8550},{"price":289.01,"quantity":4280},{"price":288.96,"quantity":2586},{"price":288.91,"quantity":2990},{"price":288.88,"quantity":599}],"asks":[{"price":289.13,"quantity":5775},{"price":289.21,"quantity":4624},{"price":289.27,"quantity":3075},{"price":289.35,"quantity":2116},{"price":289.41,"quantity":1005}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.64,"change":7.05,"changePercent":9.71,"open":72.59,"high":79.88,"low":72.59,"volume":537833,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.62,"bidSize":6355,"ask":79.67,"askSize":4260,"orderBook":{"bids":[{"price":79.62,"quantity":6355},{"price":79.57,"quantity":3540},{"price":79.54,"quantity":5907},{"price":79.51,"quantity":2870},{"price":79.47,"quantity":1452}],"asks":[{"price":79.67,"quantity":4260},{"price":79.69,"quantity":1216},{"price":79.72,"quantity":4062},{"price":79.77,"quantity":1472},{"price":79.82,"quantity":1673}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.39,"change":15.57,"changePercent":8.52,"open":182.82,"high":198.39,"low":182.29,"volume":359557,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.34,"bidSize":3640,"ask":198.45,"askSize":7985,"orderBook":{"bids":[{"price":198.34,"quantity":3640},{"price":198.31,"quantity":2012},{"price":198.27,"quantity":480},{"price":198.23,"quantity":3536},{"price":198.19,"quantity":447}],"asks":[{"price":198.45,"quantity":7985},{"price":198.46,"quantity":4448},{"price":198.5,"quantity":5142},{"price":198.52,"quantity":1994},{"price":198.55,"quantity":1524}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.06,"change":3.28,"changePercent":6.46,"open":50.78,"high":55.45,"low":50.77,"volume":1518725,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.05,"bidSize":4895,"ask":54.07,"askSize":6890,"orderBook":{"bids":[{"price":54.05,"quantity":4895},{"price":53.95,"quantity":1672},{"price":53.91,"quantity":5496},{"price":53.88,"quantity":3902},{"price":53.8,"quantity":1059}],"asks":[{"price":54.07,"quantity":6890},{"price":54.14,"quantity":3912},{"price":54.16,"quantity":4446},{"price":54.24,"quantity":3174},{"price":54.34,"quantity":1559}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.87,"change":10.47,"changePercent":10.03,"open":104.4,"high":114.87,"low":104.05,"volume":727828,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.85,"bidSize":8350,"ask":114.89,"askSize":8090,"orderBook":{"bids":[{"price":114.85,"quantity":8350},{"price":114.82,"quantity":4444},{"price":114.81,"quantity":4164},{"price":114.76,"quantity":1526},{"price":114.71,"quantity":920}],"asks":[{"price":114.89,"quantity":8090},{"price":114.93,"quantity":4920},{"price":114.96,"quantity":5340},{"price":115.02,"quantity":2948},{"price":115.05,"quantity":1819}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69,"change":5.61,"changePercent":8.85,"open":63.39,"high":69,"low":63.39,"volume":462130,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.98,"bidSize":3725,"ask":69.02,"askSize":2780,"orderBook":{"bids":[{"price":68.98,"quantity":3725},{"price":68.95,"quantity":3812},{"price":68.92,"quantity":4008},{"price":68.9,"quantity":3270},{"price":68.89,"quantity":309}],"asks":[{"price":69.02,"quantity":2780},{"price":69.04,"quantity":2604},{"price":69.06,"quantity":4161},{"price":69.08,"quantity":2170},{"price":69.11,"quantity":1391}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":236.19,"change":18.09,"changePercent":8.29,"open":218.1,"high":236.59,"low":217.23,"volume":613806,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":236.11,"bidSize":5585,"ask":236.28,"askSize":9795,"orderBook":{"bids":[{"price":236.11,"quantity":5585},{"price":236.08,"quantity":1124},{"price":236.03,"quantity":909},{"price":235.99,"quantity":2310},{"price":235.93,"quantity":658}],"asks":[{"price":236.28,"quantity":9795},{"price":236.3,"quantity":1784},{"price":236.36,"quantity":2535},{"price":236.4,"quantity":2178},{"price":236.44,"quantity":1695}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.26,"change":6.46,"changePercent":7.8,"open":82.8,"high":89.55,"low":82.69,"volume":393348,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.25,"bidSize":9115,"ask":89.27,"askSize":970,"orderBook":{"bids":[{"price":89.25,"quantity":9115},{"price":89.2,"quantity":7936},{"price":89.14,"quantity":5901},{"price":89.1,"quantity":1734},{"price":89.08,"quantity":1057}],"asks":[{"price":89.27,"quantity":970},{"price":89.35,"quantity":1844},{"price":89.41,"quantity":762},{"price":89.48,"quantity":784},{"price":89.52,"quantity":655}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4913,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.46,"change":11.13,"changePercent":8.41,"open":132.33,"high":144.13,"low":131.64,"volume":827232,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.41,"bidSize":1175,"ask":143.52,"askSize":785,"orderBook":{"bids":[{"price":143.41,"quantity":1175},{"price":143.34,"quantity":2464},{"price":143.31,"quantity":4869},{"price":143.26,"quantity":340},{"price":143.22,"quantity":1929}],"asks":[{"price":143.52,"quantity":785},{"price":143.56,"quantity":6232},{"price":143.58,"quantity":1884},{"price":143.65,"quantity":2248},{"price":143.7,"quantity":227}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.46,"change":23.27,"changePercent":8.77,"open":265.19,"high":290.67,"low":265.19,"volume":1083410,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.43,"bidSize":6080,"ask":288.5,"askSize":9980,"orderBook":{"bids":[{"price":288.43,"quantity":6080},{"price":288.35,"quantity":3372},{"price":288.29,"quantity":4029},{"price":288.24,"quantity":3358},{"price":288.15,"quantity":297}],"asks":[{"price":288.5,"quantity":9980},{"price":288.54,"quantity":2188},{"price":288.57,"quantity":1563},{"price":288.63,"quantity":268},{"price":288.65,"quantity":731}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.67,"change":7.08,"changePercent":9.75,"open":72.59,"high":79.88,"low":72.59,"volume":539236,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.65,"bidSize":9860,"ask":79.7,"askSize":6330,"orderBook":{"bids":[{"price":79.65,"quantity":9860},{"price":79.6,"quantity":1960},{"price":79.55,"quantity":3588},{"price":79.51,"quantity":974},{"price":79.46,"quantity":1822}],"asks":[{"price":79.7,"quantity":6330},{"price":79.72,"quantity":5488},{"price":79.75,"quantity":3432},{"price":79.79,"quantity":2134},{"price":79.82,"quantity":1445}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.66,"change":15.84,"changePercent":8.66,"open":182.82,"high":198.66,"low":182.29,"volume":361318,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.64,"bidSize":9880,"ask":198.69,"askSize":9605,"orderBook":{"bids":[{"price":198.64,"quantity":9880},{"price":198.6,"quantity":7864},{"price":198.59,"quantity":765},{"price":198.58,"quantity":2522},{"price":198.55,"quantity":1595}],"asks":[{"price":198.69,"quantity":9605},{"price":198.72,"quantity":7556},{"price":198.74,"quantity":3198},{"price":198.76,"quantity":3212},{"price":198.79,"quantity":1580}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.29,"change":3.51,"changePercent":6.91,"open":50.78,"high":55.45,"low":50.77,"volume":1524404,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.28,"bidSize":5245,"ask":54.31,"askSize":4230,"orderBook":{"bids":[{"price":54.28,"quantity":5245},{"price":54.21,"quantity":3276},{"price":54.13,"quantity":5340},{"price":54.08,"quantity":1476},{"price":54.06,"quantity":616}],"asks":[{"price":54.31,"quantity":4230},{"price":54.34,"quantity":7572},{"price":54.42,"quantity":2022},{"price":54.51,"quantity":3258},{"price":54.53,"quantity":1620}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.78,"change":10.38,"changePercent":9.94,"open":104.4,"high":114.87,"low":104.05,"volume":729219,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.74,"bidSize":9510,"ask":114.83,"askSize":4155,"orderBook":{"bids":[{"price":114.74,"quantity":9510},{"price":114.7,"quantity":636},{"price":114.68,"quantity":3975},{"price":114.62,"quantity":1852},{"price":114.56,"quantity":363}],"asks":[{"price":114.83,"quantity":4155},{"price":114.88,"quantity":3028},{"price":114.89,"quantity":1638},{"price":114.94,"quantity":894},{"price":114.96,"quantity":1115}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.96,"change":5.57,"changePercent":8.79,"open":63.39,"high":69,"low":63.39,"volume":464118,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.95,"bidSize":8095,"ask":68.97,"askSize":6800,"orderBook":{"bids":[{"price":68.95,"quantity":8095},{"price":68.92,"quantity":4392},{"price":68.91,"quantity":2415},{"price":68.89,"quantity":1104},{"price":68.86,"quantity":1500}],"asks":[{"price":68.97,"quantity":6800},{"price":68.99,"quantity":2104},{"price":69.01,"quantity":5100},{"price":69.04,"quantity":2642},{"price":69.05,"quantity":798}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235.81,"change":17.71,"changePercent":8.12,"open":218.1,"high":236.59,"low":217.23,"volume":615356,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":235.76,"bidSize":7440,"ask":235.87,"askSize":3525,"orderBook":{"bids":[{"price":235.76,"quantity":7440},{"price":235.74,"quantity":4312},{"price":235.68,"quantity":1050},{"price":235.63,"quantity":1748},{"price":235.59,"quantity":1332}],"asks":[{"price":235.87,"quantity":3525},{"price":235.89,"quantity":7704},{"price":235.95,"quantity":5745},{"price":235.97,"quantity":1544},{"price":236.04,"quantity":116}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.54,"change":6.74,"changePercent":8.14,"open":82.8,"high":89.55,"low":82.69,"volume":394629,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.51,"bidSize":9975,"ask":89.58,"askSize":8515,"orderBook":{"bids":[{"price":89.51,"quantity":9975},{"price":89.48,"quantity":3772},{"price":89.4,"quantity":1773},{"price":89.35,"quantity":3026},{"price":89.27,"quantity":1308}],"asks":[{"price":89.58,"quantity":8515},{"price":89.6,"quantity":7540},{"price":89.66,"quantity":2793},{"price":89.68,"quantity":1330},{"price":89.73,"quantity":403}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4914,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.55,"change":11.22,"changePercent":8.48,"open":132.33,"high":144.13,"low":131.64,"volume":831200,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.52,"bidSize":5095,"ask":143.58,"askSize":7595,"orderBook":{"bids":[{"price":143.52,"quantity":5095},{"price":143.45,"quantity":3016},{"price":143.38,"quantity":2220},{"price":143.36,"quantity":3108},{"price":143.29,"quantity":1863}],"asks":[{"price":143.58,"quantity":7595},{"price":143.61,"quantity":3892},{"price":143.63,"quantity":1506},{"price":143.69,"quantity":3184},{"price":143.74,"quantity":1827}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.06,"change":23.87,"changePercent":9,"open":265.19,"high":290.67,"low":265.19,"volume":1089946,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.95,"bidSize":4065,"ask":289.17,"askSize":1895,"orderBook":{"bids":[{"price":288.95,"quantity":4065},{"price":288.87,"quantity":1460},{"price":288.81,"quantity":4686},{"price":288.74,"quantity":2704},{"price":288.72,"quantity":1641}],"asks":[{"price":289.17,"quantity":1895},{"price":289.2,"quantity":5488},{"price":289.25,"quantity":3948},{"price":289.31,"quantity":1196},{"price":289.34,"quantity":173}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.63,"change":7.04,"changePercent":9.7,"open":72.59,"high":79.88,"low":72.59,"volume":543282,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.61,"bidSize":3870,"ask":79.66,"askSize":6480,"orderBook":{"bids":[{"price":79.61,"quantity":3870},{"price":79.58,"quantity":5752},{"price":79.53,"quantity":780},{"price":79.51,"quantity":1272},{"price":79.47,"quantity":1257}],"asks":[{"price":79.66,"quantity":6480},{"price":79.71,"quantity":1044},{"price":79.76,"quantity":3978},{"price":79.79,"quantity":592},{"price":79.83,"quantity":451}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.52,"change":15.7,"changePercent":8.59,"open":182.82,"high":198.66,"low":182.29,"volume":363758,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.48,"bidSize":8585,"ask":198.56,"askSize":1240,"orderBook":{"bids":[{"price":198.48,"quantity":8585},{"price":198.46,"quantity":2624},{"price":198.45,"quantity":5898},{"price":198.43,"quantity":1078},{"price":198.41,"quantity":510}],"asks":[{"price":198.56,"quantity":1240},{"price":198.58,"quantity":1948},{"price":198.61,"quantity":3534},{"price":198.62,"quantity":1826},{"price":198.65,"quantity":1792}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.23,"change":3.45,"changePercent":6.79,"open":50.78,"high":55.45,"low":50.77,"volume":1528369,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.21,"bidSize":4100,"ask":54.25,"askSize":9410,"orderBook":{"bids":[{"price":54.21,"quantity":4100},{"price":54.18,"quantity":4688},{"price":54.12,"quantity":3978},{"price":54.1,"quantity":2170},{"price":54.06,"quantity":1215}],"asks":[{"price":54.25,"quantity":9410},{"price":54.3,"quantity":3120},{"price":54.34,"quantity":4227},{"price":54.39,"quantity":1152},{"price":54.44,"quantity":1197}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.69,"change":10.29,"changePercent":9.86,"open":104.4,"high":114.87,"low":104.05,"volume":732779,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.67,"bidSize":6235,"ask":114.71,"askSize":5290,"orderBook":{"bids":[{"price":114.67,"quantity":6235},{"price":114.63,"quantity":2788},{"price":114.61,"quantity":4797},{"price":114.55,"quantity":784},{"price":114.53,"quantity":1204}],"asks":[{"price":114.71,"quantity":5290},{"price":114.72,"quantity":672},{"price":114.77,"quantity":5526},{"price":114.83,"quantity":926},{"price":114.87,"quantity":1895}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":68.96,"change":5.57,"changePercent":8.79,"open":63.39,"high":69,"low":63.39,"volume":466479,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":68.95,"bidSize":6210,"ask":68.98,"askSize":8860,"orderBook":{"bids":[{"price":68.95,"quantity":6210},{"price":68.93,"quantity":3360},{"price":68.92,"quantity":387},{"price":68.9,"quantity":344},{"price":68.87,"quantity":1223}],"asks":[{"price":68.98,"quantity":8860},{"price":69.01,"quantity":6232},{"price":69.02,"quantity":4011},{"price":69.05,"quantity":3426},{"price":69.07,"quantity":369}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235.25,"change":17.15,"changePercent":7.86,"open":218.1,"high":236.59,"low":217.23,"volume":618591,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":235.22,"bidSize":5765,"ask":235.29,"askSize":9365,"orderBook":{"bids":[{"price":235.22,"quantity":5765},{"price":235.2,"quantity":5876},{"price":235.18,"quantity":1212},{"price":235.13,"quantity":2688},{"price":235.09,"quantity":279}],"asks":[{"price":235.29,"quantity":9365},{"price":235.32,"quantity":5120},{"price":235.34,"quantity":5958},{"price":235.36,"quantity":2442},{"price":235.41,"quantity":465}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.44,"change":6.64,"changePercent":8.02,"open":82.8,"high":89.55,"low":82.69,"volume":397335,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.41,"bidSize":4435,"ask":89.47,"askSize":2515,"orderBook":{"bids":[{"price":89.41,"quantity":4435},{"price":89.35,"quantity":1260},{"price":89.3,"quantity":1884},{"price":89.25,"quantity":1818},{"price":89.17,"quantity":1435}],"asks":[{"price":89.47,"quantity":2515},{"price":89.52,"quantity":7904},{"price":89.57,"quantity":5619},{"price":89.63,"quantity":856},{"price":89.69,"quantity":792}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4915,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.8,"change":11.47,"changePercent":8.67,"open":132.33,"high":144.13,"low":131.64,"volume":832157,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.77,"bidSize":4800,"ask":143.84,"askSize":9640,"orderBook":{"bids":[{"price":143.77,"quantity":4800},{"price":143.72,"quantity":524},{"price":143.7,"quantity":2667},{"price":143.65,"quantity":3294},{"price":143.59,"quantity":1374}],"asks":[{"price":143.84,"quantity":9640},{"price":143.88,"quantity":5952},{"price":143.92,"quantity":1428},{"price":143.93,"quantity":228},{"price":143.96,"quantity":1798}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.6,"change":23.41,"changePercent":8.83,"open":265.19,"high":290.67,"low":265.19,"volume":1095223,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.52,"bidSize":4125,"ask":288.68,"askSize":2910,"orderBook":{"bids":[{"price":288.52,"quantity":4125},{"price":288.45,"quantity":548},{"price":288.43,"quantity":5193},{"price":288.39,"quantity":1132},{"price":288.32,"quantity":480}],"asks":[{"price":288.68,"quantity":2910},{"price":288.75,"quantity":3448},{"price":288.81,"quantity":1956},{"price":288.88,"quantity":1394},{"price":288.96,"quantity":1126}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.61,"change":7.02,"changePercent":9.67,"open":72.59,"high":79.88,"low":72.59,"volume":545273,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.6,"bidSize":3710,"ask":79.62,"askSize":8030,"orderBook":{"bids":[{"price":79.6,"quantity":3710},{"price":79.55,"quantity":2760},{"price":79.52,"quantity":3465},{"price":79.49,"quantity":1676},{"price":79.48,"quantity":1116}],"asks":[{"price":79.62,"quantity":8030},{"price":79.64,"quantity":1248},{"price":79.67,"quantity":1473},{"price":79.69,"quantity":3528},{"price":79.73,"quantity":1882}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.53,"change":15.71,"changePercent":8.59,"open":182.82,"high":198.66,"low":182.29,"volume":365692,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.49,"bidSize":5770,"ask":198.57,"askSize":2495,"orderBook":{"bids":[{"price":198.49,"quantity":5770},{"price":198.47,"quantity":1680},{"price":198.44,"quantity":3327},{"price":198.4,"quantity":3932},{"price":198.36,"quantity":1012}],"asks":[{"price":198.57,"quantity":2495},{"price":198.58,"quantity":936},{"price":198.59,"quantity":4206},{"price":198.62,"quantity":2900},{"price":198.66,"quantity":1857}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.32,"change":3.54,"changePercent":6.97,"open":50.78,"high":55.45,"low":50.77,"volume":1532311,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.31,"bidSize":1560,"ask":54.34,"askSize":7255,"orderBook":{"bids":[{"price":54.31,"quantity":1560},{"price":54.24,"quantity":5976},{"price":54.14,"quantity":1548},{"price":54.1,"quantity":1406},{"price":54.08,"quantity":1009}],"asks":[{"price":54.34,"quantity":7255},{"price":54.36,"quantity":3172},{"price":54.44,"quantity":5535},{"price":54.54,"quantity":3504},{"price":54.6,"quantity":1776}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.52,"change":10.12,"changePercent":9.69,"open":104.4,"high":114.87,"low":104.05,"volume":738130,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.49,"bidSize":9395,"ask":114.56,"askSize":7570,"orderBook":{"bids":[{"price":114.49,"quantity":9395},{"price":114.45,"quantity":4096},{"price":114.42,"quantity":1032},{"price":114.39,"quantity":1510},{"price":114.35,"quantity":1264}],"asks":[{"price":114.56,"quantity":7570},{"price":114.59,"quantity":3404},{"price":114.62,"quantity":3009},{"price":114.65,"quantity":2690},{"price":114.7,"quantity":1655}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.06,"change":5.67,"changePercent":8.94,"open":63.39,"high":69.06,"low":63.39,"volume":468894,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.04,"bidSize":8760,"ask":69.08,"askSize":8295,"orderBook":{"bids":[{"price":69.04,"quantity":8760},{"price":69.02,"quantity":1432},{"price":69,"quantity":4260},{"price":68.98,"quantity":226},{"price":68.96,"quantity":636}],"asks":[{"price":69.08,"quantity":8295},{"price":69.1,"quantity":2400},{"price":69.11,"quantity":1761},{"price":69.13,"quantity":756},{"price":69.16,"quantity":1773}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.8,"change":16.7,"changePercent":7.66,"open":218.1,"high":236.59,"low":217.23,"volume":621632,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.75,"bidSize":2670,"ask":234.86,"askSize":9825,"orderBook":{"bids":[{"price":234.75,"quantity":2670},{"price":234.68,"quantity":1580},{"price":234.62,"quantity":4047},{"price":234.59,"quantity":1366},{"price":234.54,"quantity":1575}],"asks":[{"price":234.86,"quantity":9825},{"price":234.92,"quantity":3272},{"price":234.95,"quantity":2547},{"price":235.02,"quantity":2362},{"price":235.05,"quantity":128}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.56,"change":6.76,"changePercent":8.16,"open":82.8,"high":89.56,"low":82.69,"volume":400408,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.54,"bidSize":3715,"ask":89.59,"askSize":8370,"orderBook":{"bids":[{"price":89.54,"quantity":3715},{"price":89.5,"quantity":2308},{"price":89.42,"quantity":4650},{"price":89.39,"quantity":884},{"price":89.35,"quantity":1879}],"asks":[{"price":89.59,"quantity":8370},{"price":89.62,"quantity":7736},{"price":89.67,"quantity":525},{"price":89.74,"quantity":2882},{"price":89.81,"quantity":1520}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4916,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.59,"change":11.26,"changePercent":8.51,"open":132.33,"high":144.13,"low":131.64,"volume":837949,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.54,"bidSize":3060,"ask":143.65,"askSize":6475,"orderBook":{"bids":[{"price":143.54,"quantity":3060},{"price":143.5,"quantity":4828},{"price":143.47,"quantity":5967},{"price":143.43,"quantity":2594},{"price":143.37,"quantity":585}],"asks":[{"price":143.65,"quantity":6475},{"price":143.67,"quantity":5680},{"price":143.69,"quantity":2343},{"price":143.71,"quantity":3160},{"price":143.78,"quantity":701}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.97,"change":23.78,"changePercent":8.97,"open":265.19,"high":290.67,"low":265.19,"volume":1098477,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.9,"bidSize":4345,"ask":289.05,"askSize":4240,"orderBook":{"bids":[{"price":288.9,"quantity":4345},{"price":288.86,"quantity":5420},{"price":288.81,"quantity":1260},{"price":288.72,"quantity":3686},{"price":288.66,"quantity":932}],"asks":[{"price":289.05,"quantity":4240},{"price":289.11,"quantity":840},{"price":289.16,"quantity":4083},{"price":289.2,"quantity":2578},{"price":289.28,"quantity":1030}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.78,"change":7.19,"changePercent":9.9,"open":72.59,"high":79.88,"low":72.59,"volume":549321,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.76,"bidSize":7130,"ask":79.81,"askSize":8900,"orderBook":{"bids":[{"price":79.76,"quantity":7130},{"price":79.74,"quantity":3684},{"price":79.7,"quantity":2571},{"price":79.67,"quantity":1176},{"price":79.62,"quantity":1158}],"asks":[{"price":79.81,"quantity":8900},{"price":79.85,"quantity":7744},{"price":79.87,"quantity":3168},{"price":79.89,"quantity":3172},{"price":79.91,"quantity":1353}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.83,"change":16.01,"changePercent":8.76,"open":182.82,"high":198.83,"low":182.29,"volume":366753,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.79,"bidSize":2460,"ask":198.87,"askSize":9600,"orderBook":{"bids":[{"price":198.79,"quantity":2460},{"price":198.77,"quantity":3476},{"price":198.74,"quantity":2808},{"price":198.7,"quantity":2824},{"price":198.69,"quantity":1496}],"asks":[{"price":198.87,"quantity":9600},{"price":198.9,"quantity":6452},{"price":198.93,"quantity":5898},{"price":198.94,"quantity":2922},{"price":198.96,"quantity":829}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.36,"change":3.58,"changePercent":7.05,"open":50.78,"high":55.45,"low":50.77,"volume":1542149,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.35,"bidSize":6470,"ask":54.37,"askSize":4685,"orderBook":{"bids":[{"price":54.35,"quantity":6470},{"price":54.3,"quantity":2496},{"price":54.24,"quantity":546},{"price":54.2,"quantity":2274},{"price":54.16,"quantity":836}],"asks":[{"price":54.37,"quantity":4685},{"price":54.41,"quantity":732},{"price":54.43,"quantity":3066},{"price":54.5,"quantity":1014},{"price":54.54,"quantity":784}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.65,"change":10.25,"changePercent":9.82,"open":104.4,"high":114.87,"low":104.05,"volume":742635,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.62,"bidSize":1300,"ask":114.69,"askSize":6815,"orderBook":{"bids":[{"price":114.62,"quantity":1300},{"price":114.61,"quantity":1100},{"price":114.56,"quantity":3744},{"price":114.53,"quantity":2042},{"price":114.48,"quantity":205}],"asks":[{"price":114.69,"quantity":6815},{"price":114.71,"quantity":4684},{"price":114.76,"quantity":4236},{"price":114.81,"quantity":3546},{"price":114.86,"quantity":1057}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.09,"change":5.7,"changePercent":8.99,"open":63.39,"high":69.09,"low":63.39,"volume":471668,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.08,"bidSize":1675,"ask":69.1,"askSize":8240,"orderBook":{"bids":[{"price":69.08,"quantity":1675},{"price":69.06,"quantity":4512},{"price":69.04,"quantity":5769},{"price":69.02,"quantity":2024},{"price":68.99,"quantity":1388}],"asks":[{"price":69.1,"quantity":8240},{"price":69.13,"quantity":756},{"price":69.14,"quantity":3696},{"price":69.16,"quantity":2016},{"price":69.19,"quantity":1443}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.28,"change":16.18,"changePercent":7.42,"open":218.1,"high":236.59,"low":217.23,"volume":624779,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.2,"bidSize":8510,"ask":234.37,"askSize":3980,"orderBook":{"bids":[{"price":234.2,"quantity":8510},{"price":234.14,"quantity":4204},{"price":234.07,"quantity":378},{"price":234.05,"quantity":412},{"price":234,"quantity":1294}],"asks":[{"price":234.37,"quantity":3980},{"price":234.43,"quantity":7232},{"price":234.48,"quantity":918},{"price":234.5,"quantity":320},{"price":234.52,"quantity":1724}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.65,"change":6.85,"changePercent":8.27,"open":82.8,"high":89.65,"low":82.69,"volume":402406,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.62,"bidSize":5195,"ask":89.69,"askSize":3050,"orderBook":{"bids":[{"price":89.62,"quantity":5195},{"price":89.59,"quantity":5684},{"price":89.57,"quantity":4566},{"price":89.52,"quantity":2556},{"price":89.5,"quantity":1719}],"asks":[{"price":89.69,"quantity":3050},{"price":89.71,"quantity":3232},{"price":89.75,"quantity":2304},{"price":89.78,"quantity":2472},{"price":89.8,"quantity":1109}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4917,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.6,"change":11.27,"changePercent":8.52,"open":132.33,"high":144.13,"low":131.64,"volume":842506,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.57,"bidSize":4505,"ask":143.63,"askSize":1065,"orderBook":{"bids":[{"price":143.57,"quantity":4505},{"price":143.52,"quantity":5876},{"price":143.5,"quantity":2214},{"price":143.44,"quantity":1360},{"price":143.42,"quantity":1252}],"asks":[{"price":143.63,"quantity":1065},{"price":143.7,"quantity":3976},{"price":143.74,"quantity":5331},{"price":143.79,"quantity":2874},{"price":143.81,"quantity":1816}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.69,"change":23.5,"changePercent":8.86,"open":265.19,"high":290.67,"low":265.19,"volume":1105235,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.62,"bidSize":7940,"ask":288.77,"askSize":4125,"orderBook":{"bids":[{"price":288.62,"quantity":7940},{"price":288.59,"quantity":6584},{"price":288.51,"quantity":4482},{"price":288.45,"quantity":3584},{"price":288.4,"quantity":500}],"asks":[{"price":288.77,"quantity":4125},{"price":288.86,"quantity":456},{"price":288.93,"quantity":4737},{"price":288.97,"quantity":698},{"price":289.05,"quantity":801}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.65,"change":7.06,"changePercent":9.73,"open":72.59,"high":79.88,"low":72.59,"volume":553151,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.62,"bidSize":8365,"ask":79.68,"askSize":1515,"orderBook":{"bids":[{"price":79.62,"quantity":8365},{"price":79.6,"quantity":5472},{"price":79.58,"quantity":4224},{"price":79.55,"quantity":1184},{"price":79.54,"quantity":1092}],"asks":[{"price":79.68,"quantity":1515},{"price":79.7,"quantity":3644},{"price":79.73,"quantity":3987},{"price":79.75,"quantity":2280},{"price":79.8,"quantity":1018}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":198.79,"change":15.97,"changePercent":8.74,"open":182.82,"high":198.83,"low":182.29,"volume":367909,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":198.75,"bidSize":5505,"ask":198.84,"askSize":6770,"orderBook":{"bids":[{"price":198.75,"quantity":5505},{"price":198.72,"quantity":7668},{"price":198.69,"quantity":4518},{"price":198.66,"quantity":3970},{"price":198.64,"quantity":1856}],"asks":[{"price":198.84,"quantity":6770},{"price":198.87,"quantity":4780},{"price":198.89,"quantity":4764},{"price":198.93,"quantity":3592},{"price":198.95,"quantity":682}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.6,"change":3.82,"changePercent":7.52,"open":50.78,"high":55.45,"low":50.77,"volume":1550321,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.58,"bidSize":3420,"ask":54.62,"askSize":2560,"orderBook":{"bids":[{"price":54.58,"quantity":3420},{"price":54.51,"quantity":3208},{"price":54.45,"quantity":1020},{"price":54.37,"quantity":388},{"price":54.31,"quantity":1313}],"asks":[{"price":54.62,"quantity":2560},{"price":54.69,"quantity":6244},{"price":54.78,"quantity":5745},{"price":54.81,"quantity":960},{"price":54.9,"quantity":453}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.93,"change":10.53,"changePercent":10.09,"open":104.4,"high":114.93,"low":104.05,"volume":747262,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.89,"bidSize":5040,"ask":114.97,"askSize":7125,"orderBook":{"bids":[{"price":114.89,"quantity":5040},{"price":114.87,"quantity":6200},{"price":114.85,"quantity":5607},{"price":114.82,"quantity":2988},{"price":114.79,"quantity":337}],"asks":[{"price":114.97,"quantity":7125},{"price":114.99,"quantity":6640},{"price":115.01,"quantity":2937},{"price":115.05,"quantity":3092},{"price":115.1,"quantity":1469}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.19,"change":5.8,"changePercent":9.15,"open":63.39,"high":69.19,"low":63.39,"volume":475146,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.18,"bidSize":6430,"ask":69.21,"askSize":5895,"orderBook":{"bids":[{"price":69.18,"quantity":6430},{"price":69.16,"quantity":7796},{"price":69.14,"quantity":2154},{"price":69.11,"quantity":3270},{"price":69.09,"quantity":912}],"asks":[{"price":69.21,"quantity":5895},{"price":69.22,"quantity":7172},{"price":69.25,"quantity":1116},{"price":69.28,"quantity":1642},{"price":69.29,"quantity":247}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.39,"change":16.29,"changePercent":7.47,"open":218.1,"high":236.59,"low":217.23,"volume":627353,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.3,"bidSize":3830,"ask":234.48,"askSize":8440,"orderBook":{"bids":[{"price":234.3,"quantity":3830},{"price":234.24,"quantity":5512},{"price":234.17,"quantity":5838},{"price":234.11,"quantity":3218},{"price":234.09,"quantity":1519}],"asks":[{"price":234.48,"quantity":8440},{"price":234.53,"quantity":4176},{"price":234.59,"quantity":5526},{"price":234.65,"quantity":1630},{"price":234.7,"quantity":264}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.97,"change":7.17,"changePercent":8.66,"open":82.8,"high":89.97,"low":82.69,"volume":403204,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.95,"bidSize":9360,"ask":90,"askSize":5590,"orderBook":{"bids":[{"price":89.95,"quantity":9360},{"price":89.9,"quantity":2896},{"price":89.84,"quantity":3396},{"price":89.78,"quantity":1560},{"price":89.75,"quantity":358}],"asks":[{"price":90,"quantity":5590},{"price":90.07,"quantity":3048},{"price":90.1,"quantity":3477},{"price":90.18,"quantity":782},{"price":90.2,"quantity":521}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4918,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.72,"change":11.39,"changePercent":8.61,"open":132.33,"high":144.13,"low":131.64,"volume":848397,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.68,"bidSize":9590,"ask":143.76,"askSize":4700,"orderBook":{"bids":[{"price":143.68,"quantity":9590},{"price":143.63,"quantity":3452},{"price":143.56,"quantity":3861},{"price":143.53,"quantity":2152},{"price":143.5,"quantity":1895}],"asks":[{"price":143.76,"quantity":4700},{"price":143.8,"quantity":4572},{"price":143.86,"quantity":4620},{"price":143.91,"quantity":2764},{"price":143.96,"quantity":1691}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.49,"change":23.3,"changePercent":8.79,"open":265.19,"high":290.67,"low":265.19,"volume":1112490,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.38,"bidSize":6100,"ask":288.6,"askSize":2340,"orderBook":{"bids":[{"price":288.38,"quantity":6100},{"price":288.33,"quantity":4656},{"price":288.31,"quantity":1191},{"price":288.25,"quantity":3868},{"price":288.19,"quantity":1847}],"asks":[{"price":288.6,"quantity":2340},{"price":288.63,"quantity":1612},{"price":288.69,"quantity":573},{"price":288.78,"quantity":560},{"price":288.82,"quantity":157}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.83,"change":7.24,"changePercent":9.97,"open":72.59,"high":79.88,"low":72.59,"volume":554395,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.82,"bidSize":755,"ask":79.85,"askSize":6600,"orderBook":{"bids":[{"price":79.82,"quantity":755},{"price":79.78,"quantity":2632},{"price":79.74,"quantity":5196},{"price":79.72,"quantity":1620},{"price":79.67,"quantity":1119}],"asks":[{"price":79.85,"quantity":6600},{"price":79.87,"quantity":2944},{"price":79.9,"quantity":516},{"price":79.92,"quantity":1656},{"price":79.94,"quantity":378}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.05,"change":16.23,"changePercent":8.88,"open":182.82,"high":199.05,"low":182.29,"volume":369033,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.01,"bidSize":8690,"ask":199.09,"askSize":5730,"orderBook":{"bids":[{"price":199.01,"quantity":8690},{"price":198.97,"quantity":4800},{"price":198.94,"quantity":1224},{"price":198.92,"quantity":3328},{"price":198.9,"quantity":1791}],"asks":[{"price":199.09,"quantity":5730},{"price":199.13,"quantity":528},{"price":199.17,"quantity":915},{"price":199.18,"quantity":2878},{"price":199.2,"quantity":438}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.86,"change":4.08,"changePercent":8.03,"open":50.78,"high":55.45,"low":50.77,"volume":1552709,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.84,"bidSize":6885,"ask":54.88,"askSize":755,"orderBook":{"bids":[{"price":54.84,"quantity":6885},{"price":54.75,"quantity":1740},{"price":54.67,"quantity":5607},{"price":54.64,"quantity":1058},{"price":54.55,"quantity":635}],"asks":[{"price":54.88,"quantity":755},{"price":54.97,"quantity":4524},{"price":55.06,"quantity":2961},{"price":55.09,"quantity":684},{"price":55.19,"quantity":1045}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.81,"change":10.41,"changePercent":9.97,"open":104.4,"high":114.93,"low":104.05,"volume":750246,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.79,"bidSize":715,"ask":114.84,"askSize":4215,"orderBook":{"bids":[{"price":114.79,"quantity":715},{"price":114.76,"quantity":2020},{"price":114.73,"quantity":2448},{"price":114.71,"quantity":2550},{"price":114.65,"quantity":1325}],"asks":[{"price":114.84,"quantity":4215},{"price":114.88,"quantity":960},{"price":114.92,"quantity":1407},{"price":114.93,"quantity":3616},{"price":114.99,"quantity":953}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.13,"change":5.74,"changePercent":9.06,"open":63.39,"high":69.19,"low":63.39,"volume":477362,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.12,"bidSize":4875,"ask":69.15,"askSize":3335,"orderBook":{"bids":[{"price":69.12,"quantity":4875},{"price":69.09,"quantity":4068},{"price":69.07,"quantity":2949},{"price":69.05,"quantity":1388},{"price":69.03,"quantity":1286}],"asks":[{"price":69.15,"quantity":3335},{"price":69.17,"quantity":2276},{"price":69.19,"quantity":3801},{"price":69.22,"quantity":2490},{"price":69.23,"quantity":939}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.2,"change":16.1,"changePercent":7.38,"open":218.1,"high":236.59,"low":217.23,"volume":631696,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.13,"bidSize":1500,"ask":234.28,"askSize":3950,"orderBook":{"bids":[{"price":234.13,"quantity":1500},{"price":234.1,"quantity":2072},{"price":234.07,"quantity":2922},{"price":234.02,"quantity":1110},{"price":234,"quantity":693}],"asks":[{"price":234.28,"quantity":3950},{"price":234.3,"quantity":2188},{"price":234.35,"quantity":5355},{"price":234.41,"quantity":630},{"price":234.48,"quantity":1490}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.13,"change":7.33,"changePercent":8.85,"open":82.8,"high":90.13,"low":82.69,"volume":404214,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.1,"bidSize":5625,"ask":90.17,"askSize":765,"orderBook":{"bids":[{"price":90.1,"quantity":5625},{"price":90.07,"quantity":3556},{"price":90,"quantity":513},{"price":89.95,"quantity":2964},{"price":89.9,"quantity":1048}],"asks":[{"price":90.17,"quantity":765},{"price":90.19,"quantity":7172},{"price":90.23,"quantity":3564},{"price":90.29,"quantity":3176},{"price":90.35,"quantity":934}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4919,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.89,"change":11.56,"changePercent":8.74,"open":132.33,"high":144.13,"low":131.64,"volume":853759,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.85,"bidSize":2925,"ask":143.94,"askSize":1550,"orderBook":{"bids":[{"price":143.85,"quantity":2925},{"price":143.82,"quantity":1616},{"price":143.77,"quantity":1797},{"price":143.74,"quantity":1970},{"price":143.67,"quantity":653}],"asks":[{"price":143.94,"quantity":1550},{"price":143.97,"quantity":7968},{"price":144.02,"quantity":2130},{"price":144.04,"quantity":708},{"price":144.09,"quantity":989}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":287.66,"change":22.47,"changePercent":8.47,"open":265.19,"high":290.67,"low":265.19,"volume":1114252,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":287.61,"bidSize":8310,"ask":287.72,"askSize":850,"orderBook":{"bids":[{"price":287.61,"quantity":8310},{"price":287.53,"quantity":6148},{"price":287.49,"quantity":393},{"price":287.43,"quantity":2168},{"price":287.38,"quantity":561}],"asks":[{"price":287.72,"quantity":850},{"price":287.8,"quantity":5816},{"price":287.82,"quantity":3066},{"price":287.85,"quantity":1034},{"price":287.89,"quantity":1306}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.83,"change":7.24,"changePercent":9.97,"open":72.59,"high":79.88,"low":72.59,"volume":557704,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.82,"bidSize":1500,"ask":79.85,"askSize":6135,"orderBook":{"bids":[{"price":79.82,"quantity":1500},{"price":79.8,"quantity":3352},{"price":79.75,"quantity":3642},{"price":79.73,"quantity":2680},{"price":79.72,"quantity":665}],"asks":[{"price":79.85,"quantity":6135},{"price":79.89,"quantity":1960},{"price":79.93,"quantity":4785},{"price":79.95,"quantity":3226},{"price":79.99,"quantity":138}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.39,"change":16.57,"changePercent":9.06,"open":182.82,"high":199.39,"low":182.29,"volume":369368,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.36,"bidSize":7495,"ask":199.43,"askSize":3400,"orderBook":{"bids":[{"price":199.36,"quantity":7495},{"price":199.35,"quantity":6156},{"price":199.33,"quantity":3654},{"price":199.32,"quantity":1344},{"price":199.31,"quantity":796}],"asks":[{"price":199.43,"quantity":3400},{"price":199.45,"quantity":3964},{"price":199.49,"quantity":4422},{"price":199.52,"quantity":1526},{"price":199.54,"quantity":1322}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.06,"change":4.28,"changePercent":8.43,"open":50.78,"high":55.45,"low":50.77,"volume":1562011,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.05,"bidSize":9705,"ask":55.07,"askSize":7555,"orderBook":{"bids":[{"price":55.05,"quantity":9705},{"price":55.02,"quantity":5384},{"price":54.93,"quantity":510},{"price":54.87,"quantity":2424},{"price":54.83,"quantity":1189}],"asks":[{"price":55.07,"quantity":7555},{"price":55.17,"quantity":7148},{"price":55.19,"quantity":4584},{"price":55.22,"quantity":3574},{"price":55.27,"quantity":1908}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.82,"change":10.42,"changePercent":9.98,"open":104.4,"high":114.93,"low":104.05,"volume":754140,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.81,"bidSize":6905,"ask":114.83,"askSize":2805,"orderBook":{"bids":[{"price":114.81,"quantity":6905},{"price":114.75,"quantity":552},{"price":114.72,"quantity":4140},{"price":114.68,"quantity":2770},{"price":114.65,"quantity":707}],"asks":[{"price":114.83,"quantity":2805},{"price":114.86,"quantity":7332},{"price":114.89,"quantity":2175},{"price":114.93,"quantity":886},{"price":114.98,"quantity":811}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.14,"change":5.75,"changePercent":9.07,"open":63.39,"high":69.19,"low":63.39,"volume":480803,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.12,"bidSize":1525,"ask":69.16,"askSize":9435,"orderBook":{"bids":[{"price":69.12,"quantity":1525},{"price":69.09,"quantity":3256},{"price":69.06,"quantity":5145},{"price":69.03,"quantity":2344},{"price":69.02,"quantity":1006}],"asks":[{"price":69.16,"quantity":9435},{"price":69.19,"quantity":7180},{"price":69.22,"quantity":3240},{"price":69.24,"quantity":2892},{"price":69.25,"quantity":430}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.51,"change":16.41,"changePercent":7.52,"open":218.1,"high":236.59,"low":217.23,"volume":634718,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.45,"bidSize":6310,"ask":234.57,"askSize":3960,"orderBook":{"bids":[{"price":234.45,"quantity":6310},{"price":234.38,"quantity":3092},{"price":234.32,"quantity":3693},{"price":234.25,"quantity":236},{"price":234.19,"quantity":1263}],"asks":[{"price":234.57,"quantity":3960},{"price":234.59,"quantity":4384},{"price":234.62,"quantity":2883},{"price":234.68,"quantity":3210},{"price":234.73,"quantity":312}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.93,"change":7.13,"changePercent":8.61,"open":82.8,"high":90.13,"low":82.69,"volume":406974,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.92,"bidSize":6135,"ask":89.94,"askSize":9495,"orderBook":{"bids":[{"price":89.92,"quantity":6135},{"price":89.87,"quantity":1396},{"price":89.84,"quantity":2949},{"price":89.82,"quantity":3870},{"price":89.77,"quantity":701}],"asks":[{"price":89.94,"quantity":9495},{"price":89.96,"quantity":1792},{"price":90.01,"quantity":3915},{"price":90.04,"quantity":2790},{"price":90.12,"quantity":534}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4920,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.83,"change":11.5,"changePercent":8.69,"open":132.33,"high":144.13,"low":131.64,"volume":857489,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.8,"bidSize":4290,"ask":143.87,"askSize":5225,"orderBook":{"bids":[{"price":143.8,"quantity":4290},{"price":143.76,"quantity":1828},{"price":143.7,"quantity":2823},{"price":143.68,"quantity":2998},{"price":143.63,"quantity":221}],"asks":[{"price":143.87,"quantity":5225},{"price":143.94,"quantity":908},{"price":144,"quantity":5139},{"price":144.02,"quantity":850},{"price":144.06,"quantity":979}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.73,"change":23.54,"changePercent":8.88,"open":265.19,"high":290.67,"low":265.19,"volume":1122088,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.64,"bidSize":5245,"ask":288.82,"askSize":9070,"orderBook":{"bids":[{"price":288.64,"quantity":5245},{"price":288.56,"quantity":3748},{"price":288.47,"quantity":5982},{"price":288.43,"quantity":350},{"price":288.39,"quantity":790}],"asks":[{"price":288.82,"quantity":9070},{"price":288.85,"quantity":3096},{"price":288.93,"quantity":2007},{"price":288.99,"quantity":1086},{"price":289.07,"quantity":1801}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.91,"change":7.32,"changePercent":10.08,"open":72.59,"high":79.91,"low":72.59,"volume":559638,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.89,"bidSize":805,"ask":79.93,"askSize":9650,"orderBook":{"bids":[{"price":79.89,"quantity":805},{"price":79.87,"quantity":7604},{"price":79.82,"quantity":5133},{"price":79.77,"quantity":3026},{"price":79.72,"quantity":1281}],"asks":[{"price":79.93,"quantity":9650},{"price":79.97,"quantity":4960},{"price":79.99,"quantity":2133},{"price":80.01,"quantity":3944},{"price":80.04,"quantity":414}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.36,"change":16.54,"changePercent":9.05,"open":182.82,"high":199.39,"low":182.29,"volume":371832,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.28,"bidSize":7685,"ask":199.44,"askSize":4750,"orderBook":{"bids":[{"price":199.28,"quantity":7685},{"price":199.26,"quantity":2608},{"price":199.23,"quantity":5670},{"price":199.21,"quantity":3778},{"price":199.17,"quantity":593}],"asks":[{"price":199.44,"quantity":4750},{"price":199.45,"quantity":6884},{"price":199.49,"quantity":4863},{"price":199.51,"quantity":1394},{"price":199.53,"quantity":1401}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.93,"change":4.15,"changePercent":8.17,"open":50.78,"high":55.45,"low":50.77,"volume":1572248,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.92,"bidSize":6320,"ask":54.95,"askSize":1920,"orderBook":{"bids":[{"price":54.92,"quantity":6320},{"price":54.83,"quantity":7500},{"price":54.77,"quantity":624},{"price":54.73,"quantity":3930},{"price":54.7,"quantity":767}],"asks":[{"price":54.95,"quantity":1920},{"price":54.97,"quantity":5708},{"price":55.07,"quantity":573},{"price":55.14,"quantity":852},{"price":55.17,"quantity":819}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.79,"change":10.39,"changePercent":9.95,"open":104.4,"high":114.93,"low":104.05,"volume":759794,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.77,"bidSize":7760,"ask":114.82,"askSize":3410,"orderBook":{"bids":[{"price":114.77,"quantity":7760},{"price":114.76,"quantity":3896},{"price":114.7,"quantity":2511},{"price":114.68,"quantity":3456},{"price":114.64,"quantity":1062}],"asks":[{"price":114.82,"quantity":3410},{"price":114.84,"quantity":5944},{"price":114.88,"quantity":939},{"price":114.92,"quantity":2442},{"price":114.96,"quantity":1421}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.17,"change":5.78,"changePercent":9.12,"open":63.39,"high":69.19,"low":63.39,"volume":483959,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.15,"bidSize":6860,"ask":69.19,"askSize":7285,"orderBook":{"bids":[{"price":69.15,"quantity":6860},{"price":69.12,"quantity":572},{"price":69.11,"quantity":1680},{"price":69.08,"quantity":3136},{"price":69.06,"quantity":1174}],"asks":[{"price":69.19,"quantity":7285},{"price":69.21,"quantity":3168},{"price":69.23,"quantity":642},{"price":69.26,"quantity":2836},{"price":69.29,"quantity":156}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.07,"change":15.97,"changePercent":7.32,"open":218.1,"high":236.59,"low":217.23,"volume":635517,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":233.99,"bidSize":3235,"ask":234.15,"askSize":8655,"orderBook":{"bids":[{"price":233.99,"quantity":3235},{"price":233.95,"quantity":512},{"price":233.92,"quantity":2199},{"price":233.85,"quantity":3740},{"price":233.79,"quantity":1378}],"asks":[{"price":234.15,"quantity":8655},{"price":234.18,"quantity":1740},{"price":234.25,"quantity":5085},{"price":234.32,"quantity":2054},{"price":234.35,"quantity":1187}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":89.8,"change":7,"changePercent":8.45,"open":82.8,"high":90.13,"low":82.69,"volume":408745,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":89.77,"bidSize":1230,"ask":89.83,"askSize":8895,"orderBook":{"bids":[{"price":89.77,"quantity":1230},{"price":89.75,"quantity":4332},{"price":89.68,"quantity":3720},{"price":89.63,"quantity":3482},{"price":89.59,"quantity":1290}],"asks":[{"price":89.83,"quantity":8895},{"price":89.86,"quantity":3888},{"price":89.92,"quantity":1248},{"price":89.95,"quantity":1362},{"price":89.98,"quantity":934}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4921,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.6,"change":11.27,"changePercent":8.52,"open":132.33,"high":144.13,"low":131.64,"volume":859018,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.55,"bidSize":1195,"ask":143.65,"askSize":1305,"orderBook":{"bids":[{"price":143.55,"quantity":1195},{"price":143.53,"quantity":540},{"price":143.49,"quantity":5424},{"price":143.44,"quantity":3046},{"price":143.42,"quantity":947}],"asks":[{"price":143.65,"quantity":1305},{"price":143.71,"quantity":7900},{"price":143.73,"quantity":2793},{"price":143.78,"quantity":2494},{"price":143.83,"quantity":1183}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.6,"change":23.41,"changePercent":8.83,"open":265.19,"high":290.67,"low":265.19,"volume":1127637,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.49,"bidSize":7470,"ask":288.72,"askSize":700,"orderBook":{"bids":[{"price":288.49,"quantity":7470},{"price":288.4,"quantity":7768},{"price":288.35,"quantity":5511},{"price":288.29,"quantity":868},{"price":288.23,"quantity":1925}],"asks":[{"price":288.72,"quantity":700},{"price":288.8,"quantity":6560},{"price":288.86,"quantity":1962},{"price":288.89,"quantity":3230},{"price":288.98,"quantity":429}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.09,"change":7.5,"changePercent":10.33,"open":72.59,"high":80.09,"low":72.59,"volume":560689,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.08,"bidSize":7750,"ask":80.1,"askSize":9645,"orderBook":{"bids":[{"price":80.08,"quantity":7750},{"price":80.07,"quantity":3916},{"price":80.03,"quantity":2556},{"price":80.02,"quantity":3962},{"price":80.01,"quantity":1683}],"asks":[{"price":80.1,"quantity":9645},{"price":80.15,"quantity":1572},{"price":80.17,"quantity":3351},{"price":80.2,"quantity":3886},{"price":80.23,"quantity":1730}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.07,"change":16.25,"changePercent":8.89,"open":182.82,"high":199.39,"low":182.29,"volume":372238,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199,"bidSize":3945,"ask":199.14,"askSize":7005,"orderBook":{"bids":[{"price":199,"quantity":3945},{"price":198.96,"quantity":5416},{"price":198.92,"quantity":3150},{"price":198.88,"quantity":1084},{"price":198.84,"quantity":495}],"asks":[{"price":199.14,"quantity":7005},{"price":199.18,"quantity":6400},{"price":199.21,"quantity":5565},{"price":199.23,"quantity":2180},{"price":199.26,"quantity":121}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.01,"change":4.23,"changePercent":8.33,"open":50.78,"high":55.45,"low":50.77,"volume":1577955,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.99,"bidSize":6375,"ask":55.03,"askSize":5535,"orderBook":{"bids":[{"price":54.99,"quantity":6375},{"price":54.94,"quantity":3832},{"price":54.85,"quantity":4356},{"price":54.79,"quantity":3118},{"price":54.74,"quantity":1043}],"asks":[{"price":55.03,"quantity":5535},{"price":55.11,"quantity":6292},{"price":55.17,"quantity":5091},{"price":55.21,"quantity":2188},{"price":55.26,"quantity":271}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.76,"change":10.36,"changePercent":9.92,"open":104.4,"high":114.93,"low":104.05,"volume":762638,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.75,"bidSize":6550,"ask":114.77,"askSize":7360,"orderBook":{"bids":[{"price":114.75,"quantity":6550},{"price":114.69,"quantity":4548},{"price":114.68,"quantity":4422},{"price":114.63,"quantity":3808},{"price":114.62,"quantity":1673}],"asks":[{"price":114.77,"quantity":7360},{"price":114.8,"quantity":668},{"price":114.82,"quantity":351},{"price":114.85,"quantity":1578},{"price":114.89,"quantity":1339}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.22,"change":5.83,"changePercent":9.2,"open":63.39,"high":69.22,"low":63.39,"volume":485513,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.2,"bidSize":2195,"ask":69.25,"askSize":4275,"orderBook":{"bids":[{"price":69.2,"quantity":2195},{"price":69.17,"quantity":4036},{"price":69.14,"quantity":3642},{"price":69.13,"quantity":3732},{"price":69.11,"quantity":1027}],"asks":[{"price":69.25,"quantity":4275},{"price":69.26,"quantity":1520},{"price":69.27,"quantity":4011},{"price":69.3,"quantity":2450},{"price":69.31,"quantity":1597}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":234.81,"change":16.71,"changePercent":7.66,"open":218.1,"high":236.59,"low":217.23,"volume":636148,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":234.76,"bidSize":9680,"ask":234.86,"askSize":9535,"orderBook":{"bids":[{"price":234.76,"quantity":9680},{"price":234.73,"quantity":7528},{"price":234.69,"quantity":3396},{"price":234.64,"quantity":1366},{"price":234.59,"quantity":1221}],"asks":[{"price":234.86,"quantity":9535},{"price":234.9,"quantity":2640},{"price":234.96,"quantity":4239},{"price":235.03,"quantity":3050},{"price":235.08,"quantity":1642}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.11,"change":7.31,"changePercent":8.83,"open":82.8,"high":90.13,"low":82.69,"volume":410624,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.08,"bidSize":1605,"ask":90.14,"askSize":6770,"orderBook":{"bids":[{"price":90.08,"quantity":1605},{"price":90.01,"quantity":7812},{"price":89.97,"quantity":3483},{"price":89.9,"quantity":408},{"price":89.87,"quantity":1209}],"asks":[{"price":90.14,"quantity":6770},{"price":90.21,"quantity":5508},{"price":90.27,"quantity":5283},{"price":90.34,"quantity":1992},{"price":90.39,"quantity":1736}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4922,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.95,"change":11.62,"changePercent":8.78,"open":132.33,"high":144.13,"low":131.64,"volume":862848,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.92,"bidSize":6325,"ask":143.98,"askSize":1775,"orderBook":{"bids":[{"price":143.92,"quantity":6325},{"price":143.87,"quantity":5268},{"price":143.84,"quantity":369},{"price":143.82,"quantity":2260},{"price":143.8,"quantity":317}],"asks":[{"price":143.98,"quantity":1775},{"price":144.04,"quantity":5916},{"price":144.07,"quantity":4020},{"price":144.11,"quantity":3064},{"price":144.14,"quantity":693}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":288.14,"change":22.95,"changePercent":8.65,"open":265.19,"high":290.67,"low":265.19,"volume":1135580,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":288.03,"bidSize":8570,"ask":288.25,"askSize":7755,"orderBook":{"bids":[{"price":288.03,"quantity":8570},{"price":287.96,"quantity":6276},{"price":287.92,"quantity":4881},{"price":287.84,"quantity":3206},{"price":287.77,"quantity":1113}],"asks":[{"price":288.25,"quantity":7755},{"price":288.34,"quantity":4024},{"price":288.4,"quantity":5715},{"price":288.47,"quantity":2206},{"price":288.5,"quantity":318}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.22,"change":7.63,"changePercent":10.51,"open":72.59,"high":80.22,"low":72.59,"volume":561385,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.2,"bidSize":8855,"ask":80.24,"askSize":5740,"orderBook":{"bids":[{"price":80.2,"quantity":8855},{"price":80.18,"quantity":5244},{"price":80.15,"quantity":3738},{"price":80.1,"quantity":1910},{"price":80.05,"quantity":499}],"asks":[{"price":80.24,"quantity":5740},{"price":80.26,"quantity":3528},{"price":80.3,"quantity":3660},{"price":80.33,"quantity":234},{"price":80.35,"quantity":1618}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.37,"change":16.55,"changePercent":9.05,"open":182.82,"high":199.39,"low":182.29,"volume":373771,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.32,"bidSize":5450,"ask":199.42,"askSize":8845,"orderBook":{"bids":[{"price":199.32,"quantity":5450},{"price":199.28,"quantity":4800},{"price":199.26,"quantity":3252},{"price":199.24,"quantity":3448},{"price":199.23,"quantity":1370}],"asks":[{"price":199.42,"quantity":8845},{"price":199.43,"quantity":552},{"price":199.44,"quantity":504},{"price":199.45,"quantity":2210},{"price":199.46,"quantity":155}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.06,"change":4.28,"changePercent":8.43,"open":50.78,"high":55.45,"low":50.77,"volume":1580153,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.05,"bidSize":6705,"ask":55.08,"askSize":2225,"orderBook":{"bids":[{"price":55.05,"quantity":6705},{"price":54.96,"quantity":3544},{"price":54.92,"quantity":753},{"price":54.88,"quantity":1000},{"price":54.83,"quantity":129}],"asks":[{"price":55.08,"quantity":2225},{"price":55.15,"quantity":824},{"price":55.18,"quantity":3816},{"price":55.25,"quantity":1766},{"price":55.27,"quantity":1006}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.87,"change":10.47,"changePercent":10.03,"open":104.4,"high":114.93,"low":104.05,"volume":767511,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.84,"bidSize":7805,"ask":114.91,"askSize":8425,"orderBook":{"bids":[{"price":114.84,"quantity":7805},{"price":114.82,"quantity":7028},{"price":114.78,"quantity":4194},{"price":114.76,"quantity":1836},{"price":114.75,"quantity":785}],"asks":[{"price":114.91,"quantity":8425},{"price":114.97,"quantity":4756},{"price":115.02,"quantity":4479},{"price":115.05,"quantity":1820},{"price":115.09,"quantity":147}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.32,"change":5.93,"changePercent":9.35,"open":63.39,"high":69.32,"low":63.39,"volume":486338,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.31,"bidSize":7770,"ask":69.33,"askSize":8010,"orderBook":{"bids":[{"price":69.31,"quantity":7770},{"price":69.29,"quantity":1376},{"price":69.28,"quantity":1932},{"price":69.26,"quantity":2390},{"price":69.25,"quantity":1147}],"asks":[{"price":69.33,"quantity":8010},{"price":69.35,"quantity":656},{"price":69.37,"quantity":2631},{"price":69.38,"quantity":494},{"price":69.4,"quantity":891}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":235.37,"change":17.27,"changePercent":7.92,"open":218.1,"high":236.59,"low":217.23,"volume":638916,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":235.29,"bidSize":4605,"ask":235.45,"askSize":8505,"orderBook":{"bids":[{"price":235.29,"quantity":4605},{"price":235.25,"quantity":2660},{"price":235.2,"quantity":5541},{"price":235.17,"quantity":344},{"price":235.11,"quantity":182}],"asks":[{"price":235.45,"quantity":8505},{"price":235.51,"quantity":7764},{"price":235.56,"quantity":5160},{"price":235.59,"quantity":586},{"price":235.63,"quantity":533}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.38,"change":7.58,"changePercent":9.15,"open":82.8,"high":90.38,"low":82.69,"volume":412066,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.35,"bidSize":7975,"ask":90.41,"askSize":4245,"orderBook":{"bids":[{"price":90.35,"quantity":7975},{"price":90.27,"quantity":7476},{"price":90.22,"quantity":4074},{"price":90.18,"quantity":2766},{"price":90.14,"quantity":1005}],"asks":[{"price":90.41,"quantity":4245},{"price":90.44,"quantity":2768},{"price":90.46,"quantity":4596},{"price":90.5,"quantity":2886},{"price":90.54,"quantity":222}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4923,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.14,"change":11.81,"changePercent":8.92,"open":132.33,"high":144.14,"low":131.64,"volume":867978,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.11,"bidSize":7805,"ask":144.17,"askSize":6620,"orderBook":{"bids":[{"price":144.11,"quantity":7805},{"price":144.08,"quantity":6136},{"price":144.03,"quantity":5709},{"price":143.96,"quantity":2808},{"price":143.89,"quantity":302}],"asks":[{"price":144.17,"quantity":6620},{"price":144.19,"quantity":4400},{"price":144.25,"quantity":2370},{"price":144.29,"quantity":2968},{"price":144.35,"quantity":465}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.19,"change":24,"changePercent":9.05,"open":265.19,"high":290.67,"low":265.19,"volume":1136713,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.15,"bidSize":9405,"ask":289.24,"askSize":9980,"orderBook":{"bids":[{"price":289.15,"quantity":9405},{"price":289.12,"quantity":2144},{"price":289.09,"quantity":2529},{"price":289.01,"quantity":1994},{"price":288.94,"quantity":223}],"asks":[{"price":289.24,"quantity":9980},{"price":289.31,"quantity":5648},{"price":289.34,"quantity":1407},{"price":289.37,"quantity":1684},{"price":289.46,"quantity":431}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.37,"change":7.78,"changePercent":10.72,"open":72.59,"high":80.37,"low":72.59,"volume":564576,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.35,"bidSize":9480,"ask":80.39,"askSize":8730,"orderBook":{"bids":[{"price":80.35,"quantity":9480},{"price":80.33,"quantity":404},{"price":80.3,"quantity":1176},{"price":80.26,"quantity":1550},{"price":80.24,"quantity":872}],"asks":[{"price":80.39,"quantity":8730},{"price":80.4,"quantity":7452},{"price":80.41,"quantity":5319},{"price":80.45,"quantity":1068},{"price":80.49,"quantity":1430}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.66,"change":16.84,"changePercent":9.21,"open":182.82,"high":199.66,"low":182.29,"volume":374319,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.6,"bidSize":1300,"ask":199.73,"askSize":9975,"orderBook":{"bids":[{"price":199.6,"quantity":1300},{"price":199.58,"quantity":5424},{"price":199.54,"quantity":5679},{"price":199.52,"quantity":1794},{"price":199.49,"quantity":1799}],"asks":[{"price":199.73,"quantity":9975},{"price":199.76,"quantity":568},{"price":199.77,"quantity":4584},{"price":199.81,"quantity":2088},{"price":199.84,"quantity":728}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.92,"change":4.14,"changePercent":8.15,"open":50.78,"high":55.45,"low":50.77,"volume":1587675,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.91,"bidSize":6000,"ask":54.94,"askSize":7305,"orderBook":{"bids":[{"price":54.91,"quantity":6000},{"price":54.82,"quantity":2092},{"price":54.76,"quantity":5379},{"price":54.74,"quantity":1798},{"price":54.66,"quantity":1512}],"asks":[{"price":54.94,"quantity":7305},{"price":54.98,"quantity":1132},{"price":55.04,"quantity":2943},{"price":55.12,"quantity":1856},{"price":55.17,"quantity":1164}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.08,"change":10.68,"changePercent":10.23,"open":104.4,"high":115.08,"low":104.05,"volume":771446,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.07,"bidSize":7735,"ask":115.1,"askSize":9550,"orderBook":{"bids":[{"price":115.07,"quantity":7735},{"price":115.04,"quantity":1388},{"price":114.99,"quantity":2460},{"price":114.97,"quantity":1558},{"price":114.95,"quantity":1744}],"asks":[{"price":115.1,"quantity":9550},{"price":115.16,"quantity":7516},{"price":115.22,"quantity":5472},{"price":115.26,"quantity":2928},{"price":115.3,"quantity":524}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.28,"change":5.89,"changePercent":9.29,"open":63.39,"high":69.32,"low":63.39,"volume":489645,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.26,"bidSize":9385,"ask":69.31,"askSize":1930,"orderBook":{"bids":[{"price":69.26,"quantity":9385},{"price":69.23,"quantity":7428},{"price":69.21,"quantity":3981},{"price":69.18,"quantity":2760},{"price":69.15,"quantity":1668}],"asks":[{"price":69.31,"quantity":1930},{"price":69.32,"quantity":488},{"price":69.33,"quantity":585},{"price":69.36,"quantity":3724},{"price":69.38,"quantity":802}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":236.2,"change":18.1,"changePercent":8.3,"open":218.1,"high":236.59,"low":217.23,"volume":640746,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":236.12,"bidSize":1780,"ask":236.28,"askSize":3985,"orderBook":{"bids":[{"price":236.12,"quantity":1780},{"price":236.1,"quantity":5624},{"price":236.04,"quantity":4143},{"price":235.99,"quantity":1664},{"price":235.97,"quantity":474}],"asks":[{"price":236.28,"quantity":3985},{"price":236.3,"quantity":976},{"price":236.33,"quantity":5283},{"price":236.39,"quantity":1380},{"price":236.46,"quantity":151}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.61,"change":7.81,"changePercent":9.43,"open":82.8,"high":90.61,"low":82.69,"volume":415009,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.6,"bidSize":7420,"ask":90.63,"askSize":915,"orderBook":{"bids":[{"price":90.6,"quantity":7420},{"price":90.53,"quantity":6244},{"price":90.5,"quantity":5193},{"price":90.48,"quantity":1896},{"price":90.46,"quantity":1207}],"asks":[{"price":90.63,"quantity":915},{"price":90.66,"quantity":1344},{"price":90.71,"quantity":4026},{"price":90.79,"quantity":1980},{"price":90.83,"quantity":1032}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4924,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.2,"change":11.87,"changePercent":8.97,"open":132.33,"high":144.2,"low":131.64,"volume":874037,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.15,"bidSize":2025,"ask":144.26,"askSize":8695,"orderBook":{"bids":[{"price":144.15,"quantity":2025},{"price":144.11,"quantity":2388},{"price":144.09,"quantity":3429},{"price":144.06,"quantity":2938},{"price":144,"quantity":895}],"asks":[{"price":144.26,"quantity":8695},{"price":144.28,"quantity":4752},{"price":144.33,"quantity":1572},{"price":144.4,"quantity":2842},{"price":144.44,"quantity":1036}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.53,"change":24.34,"changePercent":9.18,"open":265.19,"high":290.67,"low":265.19,"volume":1139766,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.48,"bidSize":9960,"ask":289.59,"askSize":1860,"orderBook":{"bids":[{"price":289.48,"quantity":9960},{"price":289.43,"quantity":7772},{"price":289.38,"quantity":1926},{"price":289.31,"quantity":3126},{"price":289.28,"quantity":642}],"asks":[{"price":289.59,"quantity":1860},{"price":289.66,"quantity":1904},{"price":289.72,"quantity":1815},{"price":289.78,"quantity":870},{"price":289.81,"quantity":1909}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.44,"change":7.85,"changePercent":10.81,"open":72.59,"high":80.44,"low":72.59,"volume":568071,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.43,"bidSize":4200,"ask":80.46,"askSize":2570,"orderBook":{"bids":[{"price":80.43,"quantity":4200},{"price":80.41,"quantity":2324},{"price":80.38,"quantity":4383},{"price":80.33,"quantity":1306},{"price":80.29,"quantity":1307}],"asks":[{"price":80.46,"quantity":2570},{"price":80.5,"quantity":1408},{"price":80.55,"quantity":3972},{"price":80.59,"quantity":1306},{"price":80.61,"quantity":1062}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.92,"change":17.1,"changePercent":9.35,"open":182.82,"high":199.92,"low":182.29,"volume":376103,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.84,"bidSize":7280,"ask":200,"askSize":9115,"orderBook":{"bids":[{"price":199.84,"quantity":7280},{"price":199.81,"quantity":2036},{"price":199.78,"quantity":2385},{"price":199.75,"quantity":3650},{"price":199.71,"quantity":1070}],"asks":[{"price":200,"quantity":9115},{"price":200.02,"quantity":7036},{"price":200.05,"quantity":3828},{"price":200.08,"quantity":3894},{"price":200.12,"quantity":583}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":54.92,"change":4.14,"changePercent":8.15,"open":50.78,"high":55.45,"low":50.77,"volume":1589222,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":54.91,"bidSize":8240,"ask":54.93,"askSize":4250,"orderBook":{"bids":[{"price":54.91,"quantity":8240},{"price":54.81,"quantity":1884},{"price":54.74,"quantity":3192},{"price":54.68,"quantity":2372},{"price":54.6,"quantity":1296}],"asks":[{"price":54.93,"quantity":4250},{"price":55.02,"quantity":3632},{"price":55.04,"quantity":2367},{"price":55.07,"quantity":3896},{"price":55.17,"quantity":530}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.86,"change":10.46,"changePercent":10.02,"open":104.4,"high":115.08,"low":104.05,"volume":776850,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.82,"bidSize":3035,"ask":114.91,"askSize":5600,"orderBook":{"bids":[{"price":114.82,"quantity":3035},{"price":114.81,"quantity":2364},{"price":114.75,"quantity":2331},{"price":114.72,"quantity":3978},{"price":114.68,"quantity":134}],"asks":[{"price":114.91,"quantity":5600},{"price":114.96,"quantity":4784},{"price":114.98,"quantity":3051},{"price":115.03,"quantity":3088},{"price":115.07,"quantity":190}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.35,"change":5.96,"changePercent":9.4,"open":63.39,"high":69.35,"low":63.39,"volume":492017,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.33,"bidSize":890,"ask":69.37,"askSize":1420,"orderBook":{"bids":[{"price":69.33,"quantity":890},{"price":69.3,"quantity":7444},{"price":69.28,"quantity":1782},{"price":69.25,"quantity":1868},{"price":69.22,"quantity":1200}],"asks":[{"price":69.37,"quantity":1420},{"price":69.39,"quantity":6204},{"price":69.41,"quantity":4389},{"price":69.43,"quantity":2892},{"price":69.44,"quantity":1845}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":236.69,"change":18.59,"changePercent":8.52,"open":218.1,"high":236.69,"low":217.23,"volume":644824,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":236.65,"bidSize":8895,"ask":236.73,"askSize":8875,"orderBook":{"bids":[{"price":236.65,"quantity":8895},{"price":236.6,"quantity":3956},{"price":236.57,"quantity":4761},{"price":236.5,"quantity":1236},{"price":236.43,"quantity":482}],"asks":[{"price":236.73,"quantity":8875},{"price":236.79,"quantity":7240},{"price":236.82,"quantity":2463},{"price":236.89,"quantity":3488},{"price":236.92,"quantity":843}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.48,"change":7.68,"changePercent":9.28,"open":82.8,"high":90.61,"low":82.69,"volume":416962,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.46,"bidSize":8480,"ask":90.5,"askSize":515,"orderBook":{"bids":[{"price":90.46,"quantity":8480},{"price":90.38,"quantity":3868},{"price":90.34,"quantity":3795},{"price":90.31,"quantity":1724},{"price":90.28,"quantity":875}],"asks":[{"price":90.5,"quantity":515},{"price":90.57,"quantity":3088},{"price":90.6,"quantity":3363},{"price":90.66,"quantity":690},{"price":90.74,"quantity":1470}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4925,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.09,"change":11.76,"changePercent":8.89,"open":132.33,"high":144.2,"low":131.64,"volume":877847,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.06,"bidSize":7335,"ask":144.12,"askSize":7195,"orderBook":{"bids":[{"price":144.06,"quantity":7335},{"price":144.03,"quantity":3084},{"price":143.96,"quantity":1116},{"price":143.9,"quantity":1368},{"price":143.87,"quantity":794}],"asks":[{"price":144.12,"quantity":7195},{"price":144.16,"quantity":5656},{"price":144.19,"quantity":1029},{"price":144.24,"quantity":396},{"price":144.28,"quantity":823}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":289.89,"change":24.7,"changePercent":9.31,"open":265.19,"high":290.67,"low":265.19,"volume":1146051,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":289.82,"bidSize":3295,"ask":289.97,"askSize":9120,"orderBook":{"bids":[{"price":289.82,"quantity":3295},{"price":289.75,"quantity":1224},{"price":289.73,"quantity":1356},{"price":289.69,"quantity":2982},{"price":289.64,"quantity":238}],"asks":[{"price":289.97,"quantity":9120},{"price":290.01,"quantity":5480},{"price":290.1,"quantity":2088},{"price":290.13,"quantity":2230},{"price":290.19,"quantity":395}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.3,"change":7.71,"changePercent":10.62,"open":72.59,"high":80.44,"low":72.59,"volume":572116,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.28,"bidSize":4145,"ask":80.33,"askSize":1790,"orderBook":{"bids":[{"price":80.28,"quantity":4145},{"price":80.23,"quantity":724},{"price":80.18,"quantity":3675},{"price":80.14,"quantity":2790},{"price":80.09,"quantity":1914}],"asks":[{"price":80.33,"quantity":1790},{"price":80.35,"quantity":4236},{"price":80.4,"quantity":1743},{"price":80.44,"quantity":696},{"price":80.47,"quantity":1799}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.1,"change":17.28,"changePercent":9.45,"open":182.82,"high":200.1,"low":182.29,"volume":377343,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.06,"bidSize":6845,"ask":200.14,"askSize":1845,"orderBook":{"bids":[{"price":200.06,"quantity":6845},{"price":200.03,"quantity":7892},{"price":199.99,"quantity":1182},{"price":199.97,"quantity":3922},{"price":199.95,"quantity":1915}],"asks":[{"price":200.14,"quantity":1845},{"price":200.15,"quantity":3364},{"price":200.18,"quantity":5559},{"price":200.2,"quantity":3054},{"price":200.22,"quantity":483}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.12,"change":4.34,"changePercent":8.55,"open":50.78,"high":55.45,"low":50.77,"volume":1600524,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.11,"bidSize":9040,"ask":55.14,"askSize":7125,"orderBook":{"bids":[{"price":55.11,"quantity":9040},{"price":55.05,"quantity":5336},{"price":55.02,"quantity":2436},{"price":54.92,"quantity":1464},{"price":54.85,"quantity":1324}],"asks":[{"price":55.14,"quantity":7125},{"price":55.22,"quantity":5224},{"price":55.3,"quantity":2304},{"price":55.35,"quantity":796},{"price":55.4,"quantity":407}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.94,"change":10.54,"changePercent":10.1,"open":104.4,"high":115.08,"low":104.05,"volume":781038,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.9,"bidSize":5200,"ask":114.98,"askSize":580,"orderBook":{"bids":[{"price":114.9,"quantity":5200},{"price":114.86,"quantity":2100},{"price":114.8,"quantity":4044},{"price":114.78,"quantity":3826},{"price":114.77,"quantity":1250}],"asks":[{"price":114.98,"quantity":580},{"price":115.01,"quantity":3720},{"price":115.04,"quantity":1398},{"price":115.06,"quantity":2954},{"price":115.1,"quantity":1345}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.43,"change":6.04,"changePercent":9.53,"open":63.39,"high":69.43,"low":63.39,"volume":493895,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.41,"bidSize":3985,"ask":69.46,"askSize":3175,"orderBook":{"bids":[{"price":69.41,"quantity":3985},{"price":69.4,"quantity":840},{"price":69.37,"quantity":5589},{"price":69.34,"quantity":2426},{"price":69.31,"quantity":261}],"asks":[{"price":69.46,"quantity":3175},{"price":69.47,"quantity":1900},{"price":69.49,"quantity":4917},{"price":69.52,"quantity":3790},{"price":69.53,"quantity":607}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":237.18,"change":19.08,"changePercent":8.75,"open":218.1,"high":237.18,"low":217.23,"volume":649419,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":237.15,"bidSize":8020,"ask":237.21,"askSize":705,"orderBook":{"bids":[{"price":237.15,"quantity":8020},{"price":237.09,"quantity":3864},{"price":237.02,"quantity":546},{"price":236.99,"quantity":562},{"price":236.92,"quantity":321}],"asks":[{"price":237.21,"quantity":705},{"price":237.25,"quantity":5120},{"price":237.27,"quantity":4104},{"price":237.3,"quantity":3280},{"price":237.33,"quantity":1391}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.63,"change":7.83,"changePercent":9.46,"open":82.8,"high":90.63,"low":82.69,"volume":419662,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.61,"bidSize":3075,"ask":90.66,"askSize":8800,"orderBook":{"bids":[{"price":90.61,"quantity":3075},{"price":90.59,"quantity":4704},{"price":90.53,"quantity":4248},{"price":90.48,"quantity":348},{"price":90.45,"quantity":1283}],"asks":[{"price":90.66,"quantity":8800},{"price":90.68,"quantity":1876},{"price":90.72,"quantity":4554},{"price":90.79,"quantity":1206},{"price":90.82,"quantity":142}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4926,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.06,"change":11.73,"changePercent":8.86,"open":132.33,"high":144.2,"low":131.64,"volume":882649,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.03,"bidSize":4485,"ask":144.09,"askSize":3685,"orderBook":{"bids":[{"price":144.03,"quantity":4485},{"price":144.01,"quantity":7608},{"price":143.97,"quantity":5406},{"price":143.92,"quantity":522},{"price":143.85,"quantity":558}],"asks":[{"price":144.09,"quantity":3685},{"price":144.12,"quantity":612},{"price":144.17,"quantity":4908},{"price":144.22,"quantity":526},{"price":144.27,"quantity":311}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":290.86,"change":25.67,"changePercent":9.68,"open":265.19,"high":290.86,"low":265.19,"volume":1149254,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":290.82,"bidSize":4095,"ask":290.91,"askSize":1635,"orderBook":{"bids":[{"price":290.82,"quantity":4095},{"price":290.78,"quantity":2576},{"price":290.72,"quantity":3642},{"price":290.69,"quantity":1810},{"price":290.64,"quantity":908}],"asks":[{"price":290.91,"quantity":1635},{"price":290.97,"quantity":5824},{"price":291.05,"quantity":1650},{"price":291.1,"quantity":2808},{"price":291.12,"quantity":567}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.45,"change":7.86,"changePercent":10.83,"open":72.59,"high":80.45,"low":72.59,"volume":573732,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.43,"bidSize":1435,"ask":80.47,"askSize":500,"orderBook":{"bids":[{"price":80.43,"quantity":1435},{"price":80.41,"quantity":6972},{"price":80.4,"quantity":4818},{"price":80.37,"quantity":3330},{"price":80.35,"quantity":795}],"asks":[{"price":80.47,"quantity":500},{"price":80.49,"quantity":6264},{"price":80.52,"quantity":4074},{"price":80.57,"quantity":3526},{"price":80.61,"quantity":345}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.79,"change":16.97,"changePercent":9.28,"open":182.82,"high":200.1,"low":182.29,"volume":379821,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.77,"bidSize":8225,"ask":199.82,"askSize":1260,"orderBook":{"bids":[{"price":199.77,"quantity":8225},{"price":199.75,"quantity":5584},{"price":199.72,"quantity":2274},{"price":199.7,"quantity":920},{"price":199.67,"quantity":622}],"asks":[{"price":199.82,"quantity":1260},{"price":199.85,"quantity":2288},{"price":199.87,"quantity":4020},{"price":199.9,"quantity":2036},{"price":199.93,"quantity":678}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.16,"change":4.38,"changePercent":8.63,"open":50.78,"high":55.45,"low":50.77,"volume":1610360,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.15,"bidSize":2315,"ask":55.17,"askSize":5495,"orderBook":{"bids":[{"price":55.15,"quantity":2315},{"price":55.12,"quantity":7244},{"price":55.09,"quantity":4614},{"price":55.06,"quantity":1334},{"price":55.02,"quantity":826}],"asks":[{"price":55.17,"quantity":5495},{"price":55.21,"quantity":2200},{"price":55.26,"quantity":2724},{"price":55.28,"quantity":3964},{"price":55.35,"quantity":1445}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.87,"change":10.47,"changePercent":10.03,"open":104.4,"high":115.08,"low":104.05,"volume":786594,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.85,"bidSize":2760,"ask":114.89,"askSize":8540,"orderBook":{"bids":[{"price":114.85,"quantity":2760},{"price":114.83,"quantity":3792},{"price":114.81,"quantity":2433},{"price":114.8,"quantity":3734},{"price":114.75,"quantity":934}],"asks":[{"price":114.89,"quantity":8540},{"price":114.93,"quantity":6444},{"price":114.97,"quantity":1302},{"price":115.02,"quantity":3756},{"price":115.04,"quantity":426}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.39,"change":6,"changePercent":9.47,"open":63.39,"high":69.43,"low":63.39,"volume":494871,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.38,"bidSize":9765,"ask":69.41,"askSize":1035,"orderBook":{"bids":[{"price":69.38,"quantity":9765},{"price":69.37,"quantity":3472},{"price":69.36,"quantity":1872},{"price":69.35,"quantity":2954},{"price":69.32,"quantity":323}],"asks":[{"price":69.41,"quantity":1035},{"price":69.43,"quantity":1652},{"price":69.45,"quantity":3435},{"price":69.47,"quantity":3526},{"price":69.49,"quantity":479}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":236.98,"change":18.88,"changePercent":8.66,"open":218.1,"high":237.18,"low":217.23,"volume":651329,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":236.96,"bidSize":8560,"ask":237.01,"askSize":4310,"orderBook":{"bids":[{"price":236.96,"quantity":8560},{"price":236.92,"quantity":7720},{"price":236.9,"quantity":3192},{"price":236.86,"quantity":3764},{"price":236.8,"quantity":346}],"asks":[{"price":237.01,"quantity":4310},{"price":237.08,"quantity":5008},{"price":237.13,"quantity":4710},{"price":237.17,"quantity":2738},{"price":237.21,"quantity":949}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.47,"change":7.67,"changePercent":9.26,"open":82.8,"high":90.63,"low":82.69,"volume":420233,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.44,"bidSize":1405,"ask":90.51,"askSize":9785,"orderBook":{"bids":[{"price":90.44,"quantity":1405},{"price":90.41,"quantity":1848},{"price":90.37,"quantity":5367},{"price":90.34,"quantity":556},{"price":90.32,"quantity":1841}],"asks":[{"price":90.51,"quantity":9785},{"price":90.57,"quantity":5200},{"price":90.62,"quantity":3291},{"price":90.67,"quantity":1178},{"price":90.73,"quantity":797}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4927,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.87,"change":11.54,"changePercent":8.72,"open":132.33,"high":144.2,"low":131.64,"volume":887341,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.83,"bidSize":4915,"ask":143.91,"askSize":7810,"orderBook":{"bids":[{"price":143.83,"quantity":4915},{"price":143.82,"quantity":2784},{"price":143.79,"quantity":3147},{"price":143.72,"quantity":2774},{"price":143.69,"quantity":1519}],"asks":[{"price":143.91,"quantity":7810},{"price":143.98,"quantity":7624},{"price":144.03,"quantity":4383},{"price":144.09,"quantity":3610},{"price":144.15,"quantity":1377}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":290.95,"change":25.76,"changePercent":9.71,"open":265.19,"high":290.95,"low":265.19,"volume":1152810,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":290.85,"bidSize":1655,"ask":291.05,"askSize":8040,"orderBook":{"bids":[{"price":290.85,"quantity":1655},{"price":290.81,"quantity":716},{"price":290.75,"quantity":1848},{"price":290.71,"quantity":2156},{"price":290.64,"quantity":900}],"asks":[{"price":291.05,"quantity":8040},{"price":291.07,"quantity":6152},{"price":291.1,"quantity":984},{"price":291.12,"quantity":456},{"price":291.17,"quantity":1378}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.42,"change":7.83,"changePercent":10.79,"open":72.59,"high":80.45,"low":72.59,"volume":576314,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.4,"bidSize":2935,"ask":80.45,"askSize":5320,"orderBook":{"bids":[{"price":80.4,"quantity":2935},{"price":80.36,"quantity":488},{"price":80.35,"quantity":3384},{"price":80.33,"quantity":3104},{"price":80.31,"quantity":1479}],"asks":[{"price":80.45,"quantity":5320},{"price":80.47,"quantity":2424},{"price":80.5,"quantity":2229},{"price":80.54,"quantity":3296},{"price":80.56,"quantity":1097}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.97,"change":17.15,"changePercent":9.38,"open":182.82,"high":200.1,"low":182.29,"volume":381282,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.93,"bidSize":7280,"ask":200.02,"askSize":1500,"orderBook":{"bids":[{"price":199.93,"quantity":7280},{"price":199.89,"quantity":3876},{"price":199.87,"quantity":5622},{"price":199.83,"quantity":3584},{"price":199.81,"quantity":1276}],"asks":[{"price":200.02,"quantity":1500},{"price":200.03,"quantity":7632},{"price":200.05,"quantity":2070},{"price":200.07,"quantity":2976},{"price":200.11,"quantity":1589}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.11,"change":4.33,"changePercent":8.53,"open":50.78,"high":55.45,"low":50.77,"volume":1618257,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.1,"bidSize":5990,"ask":55.13,"askSize":1015,"orderBook":{"bids":[{"price":55.1,"quantity":5990},{"price":55.04,"quantity":6628},{"price":54.99,"quantity":918},{"price":54.92,"quantity":3356},{"price":54.88,"quantity":885}],"asks":[{"price":55.13,"quantity":1015},{"price":55.17,"quantity":1856},{"price":55.24,"quantity":4680},{"price":55.33,"quantity":672},{"price":55.37,"quantity":1398}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.86,"change":10.46,"changePercent":10.02,"open":104.4,"high":115.08,"low":104.05,"volume":787325,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.83,"bidSize":905,"ask":114.9,"askSize":2940,"orderBook":{"bids":[{"price":114.83,"quantity":905},{"price":114.79,"quantity":2128},{"price":114.77,"quantity":5139},{"price":114.73,"quantity":1094},{"price":114.69,"quantity":482}],"asks":[{"price":114.9,"quantity":2940},{"price":114.92,"quantity":3364},{"price":114.94,"quantity":1302},{"price":115,"quantity":3948},{"price":115.05,"quantity":1524}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.46,"change":6.07,"changePercent":9.58,"open":63.39,"high":69.46,"low":63.39,"volume":497728,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.44,"bidSize":5185,"ask":69.49,"askSize":9280,"orderBook":{"bids":[{"price":69.44,"quantity":5185},{"price":69.42,"quantity":7480},{"price":69.39,"quantity":1821},{"price":69.36,"quantity":1082},{"price":69.33,"quantity":920}],"asks":[{"price":69.49,"quantity":9280},{"price":69.51,"quantity":3984},{"price":69.52,"quantity":5424},{"price":69.55,"quantity":1312},{"price":69.57,"quantity":998}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":237.66,"change":19.56,"changePercent":8.97,"open":218.1,"high":237.66,"low":217.23,"volume":653650,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":237.57,"bidSize":9445,"ask":237.75,"askSize":7115,"orderBook":{"bids":[{"price":237.57,"quantity":9445},{"price":237.51,"quantity":4848},{"price":237.45,"quantity":3072},{"price":237.39,"quantity":3848},{"price":237.36,"quantity":826}],"asks":[{"price":237.75,"quantity":7115},{"price":237.82,"quantity":3684},{"price":237.87,"quantity":2214},{"price":237.91,"quantity":3052},{"price":237.93,"quantity":626}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.41,"change":7.61,"changePercent":9.19,"open":82.8,"high":90.63,"low":82.69,"volume":421692,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.39,"bidSize":4335,"ask":90.44,"askSize":7555,"orderBook":{"bids":[{"price":90.39,"quantity":4335},{"price":90.37,"quantity":6868},{"price":90.33,"quantity":5445},{"price":90.28,"quantity":1600},{"price":90.25,"quantity":225}],"asks":[{"price":90.44,"quantity":7555},{"price":90.49,"quantity":1048},{"price":90.52,"quantity":5775},{"price":90.6,"quantity":3512},{"price":90.67,"quantity":1894}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4928,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.97,"change":11.64,"changePercent":8.8,"open":132.33,"high":144.2,"low":131.64,"volume":891194,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.96,"bidSize":805,"ask":143.99,"askSize":8255,"orderBook":{"bids":[{"price":143.96,"quantity":805},{"price":143.9,"quantity":3100},{"price":143.86,"quantity":2304},{"price":143.8,"quantity":770},{"price":143.76,"quantity":1663}],"asks":[{"price":143.99,"quantity":8255},{"price":144.05,"quantity":2628},{"price":144.09,"quantity":2667},{"price":144.13,"quantity":3366},{"price":144.19,"quantity":583}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":290.93,"change":25.74,"changePercent":9.71,"open":265.19,"high":290.95,"low":265.19,"volume":1158264,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":290.86,"bidSize":5590,"ask":291.01,"askSize":3805,"orderBook":{"bids":[{"price":290.86,"quantity":5590},{"price":290.79,"quantity":1424},{"price":290.77,"quantity":3099},{"price":290.7,"quantity":2674},{"price":290.68,"quantity":1503}],"asks":[{"price":291.01,"quantity":3805},{"price":291.1,"quantity":476},{"price":291.14,"quantity":5742},{"price":291.23,"quantity":3160},{"price":291.3,"quantity":681}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.5,"change":7.91,"changePercent":10.9,"open":72.59,"high":80.5,"low":72.59,"volume":579127,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.48,"bidSize":6095,"ask":80.53,"askSize":2745,"orderBook":{"bids":[{"price":80.48,"quantity":6095},{"price":80.46,"quantity":6340},{"price":80.45,"quantity":2973},{"price":80.42,"quantity":2772},{"price":80.41,"quantity":1014}],"asks":[{"price":80.53,"quantity":2745},{"price":80.56,"quantity":3844},{"price":80.61,"quantity":4143},{"price":80.65,"quantity":1256},{"price":80.69,"quantity":1338}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.8,"change":16.98,"changePercent":9.29,"open":182.82,"high":200.1,"low":182.29,"volume":382071,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.74,"bidSize":7875,"ask":199.86,"askSize":7670,"orderBook":{"bids":[{"price":199.74,"quantity":7875},{"price":199.72,"quantity":1300},{"price":199.69,"quantity":4917},{"price":199.66,"quantity":3904},{"price":199.64,"quantity":1955}],"asks":[{"price":199.86,"quantity":7670},{"price":199.87,"quantity":4600},{"price":199.89,"quantity":900},{"price":199.93,"quantity":3314},{"price":199.94,"quantity":339}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.34,"change":4.56,"changePercent":8.98,"open":50.78,"high":55.45,"low":50.77,"volume":1627652,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.32,"bidSize":4400,"ask":55.36,"askSize":1365,"orderBook":{"bids":[{"price":55.32,"quantity":4400},{"price":55.23,"quantity":7660},{"price":55.17,"quantity":4530},{"price":55.08,"quantity":568},{"price":55.01,"quantity":871}],"asks":[{"price":55.36,"quantity":1365},{"price":55.41,"quantity":5608},{"price":55.48,"quantity":342},{"price":55.54,"quantity":2602},{"price":55.56,"quantity":253}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115,"change":10.6,"changePercent":10.15,"open":104.4,"high":115.08,"low":104.05,"volume":791595,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.97,"bidSize":4955,"ask":115.03,"askSize":1510,"orderBook":{"bids":[{"price":114.97,"quantity":4955},{"price":114.92,"quantity":1604},{"price":114.9,"quantity":5700},{"price":114.89,"quantity":1620},{"price":114.85,"quantity":1803}],"asks":[{"price":115.03,"quantity":1510},{"price":115.07,"quantity":6844},{"price":115.13,"quantity":4806},{"price":115.15,"quantity":1274},{"price":115.2,"quantity":1636}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.45,"change":6.06,"changePercent":9.56,"open":63.39,"high":69.46,"low":63.39,"volume":500910,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.44,"bidSize":5965,"ask":69.47,"askSize":8100,"orderBook":{"bids":[{"price":69.44,"quantity":5965},{"price":69.42,"quantity":416},{"price":69.39,"quantity":2850},{"price":69.36,"quantity":2994},{"price":69.34,"quantity":817}],"asks":[{"price":69.47,"quantity":8100},{"price":69.5,"quantity":5000},{"price":69.53,"quantity":501},{"price":69.55,"quantity":2214},{"price":69.56,"quantity":1660}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":238.27,"change":20.17,"changePercent":9.25,"open":218.1,"high":238.27,"low":217.23,"volume":656076,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":238.18,"bidSize":8320,"ask":238.36,"askSize":1540,"orderBook":{"bids":[{"price":238.18,"quantity":8320},{"price":238.11,"quantity":4868},{"price":238.07,"quantity":858},{"price":238.04,"quantity":1384},{"price":237.99,"quantity":1933}],"asks":[{"price":238.36,"quantity":1540},{"price":238.4,"quantity":6716},{"price":238.47,"quantity":4785},{"price":238.54,"quantity":2114},{"price":238.58,"quantity":177}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.17,"change":7.37,"changePercent":8.9,"open":82.8,"high":90.63,"low":82.69,"volume":422084,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.16,"bidSize":8015,"ask":90.19,"askSize":6925,"orderBook":{"bids":[{"price":90.16,"quantity":8015},{"price":90.12,"quantity":3428},{"price":90.08,"quantity":2949},{"price":90.01,"quantity":790},{"price":89.98,"quantity":1097}],"asks":[{"price":90.19,"quantity":6925},{"price":90.25,"quantity":5060},{"price":90.31,"quantity":2688},{"price":90.35,"quantity":556},{"price":90.39,"quantity":1712}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4929,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.03,"change":11.7,"changePercent":8.84,"open":132.33,"high":144.2,"low":131.64,"volume":894624,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.98,"bidSize":1930,"ask":144.08,"askSize":840,"orderBook":{"bids":[{"price":143.98,"quantity":1930},{"price":143.94,"quantity":3296},{"price":143.87,"quantity":1404},{"price":143.84,"quantity":1218},{"price":143.77,"quantity":829}],"asks":[{"price":144.08,"quantity":840},{"price":144.14,"quantity":1108},{"price":144.17,"quantity":3150},{"price":144.23,"quantity":1524},{"price":144.24,"quantity":1263}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":291.16,"change":25.97,"changePercent":9.79,"open":265.19,"high":291.16,"low":265.19,"volume":1162305,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":291.05,"bidSize":9470,"ask":291.27,"askSize":6695,"orderBook":{"bids":[{"price":291.05,"quantity":9470},{"price":291,"quantity":2036},{"price":290.95,"quantity":1785},{"price":290.89,"quantity":3894},{"price":290.85,"quantity":1070}],"asks":[{"price":291.27,"quantity":6695},{"price":291.31,"quantity":3352},{"price":291.36,"quantity":2808},{"price":291.39,"quantity":2152},{"price":291.47,"quantity":438}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.37,"change":7.78,"changePercent":10.72,"open":72.59,"high":80.5,"low":72.59,"volume":579707,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.36,"bidSize":3475,"ask":80.39,"askSize":2725,"orderBook":{"bids":[{"price":80.36,"quantity":3475},{"price":80.35,"quantity":6408},{"price":80.3,"quantity":474},{"price":80.26,"quantity":3124},{"price":80.22,"quantity":248}],"asks":[{"price":80.39,"quantity":2725},{"price":80.41,"quantity":5624},{"price":80.45,"quantity":2532},{"price":80.48,"quantity":1068},{"price":80.53,"quantity":1059}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.09,"change":17.27,"changePercent":9.45,"open":182.82,"high":200.1,"low":182.29,"volume":382751,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.06,"bidSize":2740,"ask":200.12,"askSize":4580,"orderBook":{"bids":[{"price":200.06,"quantity":2740},{"price":200.02,"quantity":7896},{"price":200,"quantity":2736},{"price":199.97,"quantity":950},{"price":199.93,"quantity":1142}],"asks":[{"price":200.12,"quantity":4580},{"price":200.16,"quantity":2264},{"price":200.2,"quantity":3408},{"price":200.22,"quantity":3504},{"price":200.23,"quantity":434}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.55,"change":4.77,"changePercent":9.39,"open":50.78,"high":55.55,"low":50.77,"volume":1632164,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.54,"bidSize":5160,"ask":55.57,"askSize":4855,"orderBook":{"bids":[{"price":55.54,"quantity":5160},{"price":55.45,"quantity":5720},{"price":55.43,"quantity":4509},{"price":55.37,"quantity":3228},{"price":55.29,"quantity":1847}],"asks":[{"price":55.57,"quantity":4855},{"price":55.63,"quantity":2316},{"price":55.67,"quantity":3303},{"price":55.76,"quantity":2266},{"price":55.82,"quantity":920}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.91,"change":10.51,"changePercent":10.07,"open":104.4,"high":115.08,"low":104.05,"volume":795011,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.88,"bidSize":5665,"ask":114.95,"askSize":610,"orderBook":{"bids":[{"price":114.88,"quantity":5665},{"price":114.85,"quantity":2860},{"price":114.82,"quantity":1065},{"price":114.78,"quantity":2084},{"price":114.76,"quantity":1350}],"asks":[{"price":114.95,"quantity":610},{"price":114.97,"quantity":6420},{"price":115.02,"quantity":5607},{"price":115.05,"quantity":690},{"price":115.1,"quantity":1456}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.44,"change":6.05,"changePercent":9.54,"open":63.39,"high":69.46,"low":63.39,"volume":502918,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.43,"bidSize":3620,"ask":69.46,"askSize":5610,"orderBook":{"bids":[{"price":69.43,"quantity":3620},{"price":69.42,"quantity":4772},{"price":69.41,"quantity":1911},{"price":69.39,"quantity":366},{"price":69.37,"quantity":1522}],"asks":[{"price":69.46,"quantity":5610},{"price":69.49,"quantity":1916},{"price":69.52,"quantity":4281},{"price":69.55,"quantity":3338},{"price":69.57,"quantity":116}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":238.58,"change":20.48,"changePercent":9.39,"open":218.1,"high":238.58,"low":217.23,"volume":658798,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":238.53,"bidSize":1655,"ask":238.64,"askSize":1780,"orderBook":{"bids":[{"price":238.53,"quantity":1655},{"price":238.47,"quantity":6900},{"price":238.44,"quantity":5766},{"price":238.39,"quantity":490},{"price":238.32,"quantity":1571}],"asks":[{"price":238.64,"quantity":1780},{"price":238.71,"quantity":3148},{"price":238.75,"quantity":4704},{"price":238.81,"quantity":1936},{"price":238.85,"quantity":1123}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.42,"change":7.62,"changePercent":9.2,"open":82.8,"high":90.63,"low":82.69,"volume":423949,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.39,"bidSize":4770,"ask":90.45,"askSize":9090,"orderBook":{"bids":[{"price":90.39,"quantity":4770},{"price":90.31,"quantity":4060},{"price":90.23,"quantity":1956},{"price":90.17,"quantity":3624},{"price":90.15,"quantity":527}],"asks":[{"price":90.45,"quantity":9090},{"price":90.5,"quantity":5664},{"price":90.52,"quantity":2244},{"price":90.54,"quantity":3630},{"price":90.57,"quantity":1538}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4930,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.96,"change":11.63,"changePercent":8.79,"open":132.33,"high":144.2,"low":131.64,"volume":899885,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.92,"bidSize":8140,"ask":144.01,"askSize":4295,"orderBook":{"bids":[{"price":143.92,"quantity":8140},{"price":143.87,"quantity":3268},{"price":143.83,"quantity":3849},{"price":143.8,"quantity":930},{"price":143.78,"quantity":1919}],"asks":[{"price":144.01,"quantity":4295},{"price":144.07,"quantity":5184},{"price":144.09,"quantity":3366},{"price":144.12,"quantity":1900},{"price":144.16,"quantity":1161}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":291.96,"change":26.77,"changePercent":10.09,"open":265.19,"high":291.96,"low":265.19,"volume":1166104,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":291.86,"bidSize":700,"ask":292.06,"askSize":1955,"orderBook":{"bids":[{"price":291.86,"quantity":700},{"price":291.84,"quantity":4640},{"price":291.79,"quantity":5535},{"price":291.7,"quantity":410},{"price":291.65,"quantity":1909}],"asks":[{"price":292.06,"quantity":1955},{"price":292.14,"quantity":6720},{"price":292.21,"quantity":2841},{"price":292.29,"quantity":3390},{"price":292.35,"quantity":984}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.46,"change":7.87,"changePercent":10.84,"open":72.59,"high":80.5,"low":72.59,"volume":583737,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.44,"bidSize":7785,"ask":80.49,"askSize":2240,"orderBook":{"bids":[{"price":80.44,"quantity":7785},{"price":80.42,"quantity":7112},{"price":80.39,"quantity":5274},{"price":80.36,"quantity":3538},{"price":80.31,"quantity":678}],"asks":[{"price":80.49,"quantity":2240},{"price":80.53,"quantity":6452},{"price":80.58,"quantity":2958},{"price":80.6,"quantity":460},{"price":80.64,"quantity":641}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":199.86,"change":17.04,"changePercent":9.32,"open":182.82,"high":200.1,"low":182.29,"volume":383685,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":199.79,"bidSize":8460,"ask":199.93,"askSize":855,"orderBook":{"bids":[{"price":199.79,"quantity":8460},{"price":199.76,"quantity":5640},{"price":199.73,"quantity":5916},{"price":199.69,"quantity":872},{"price":199.68,"quantity":630}],"asks":[{"price":199.93,"quantity":855},{"price":199.96,"quantity":4736},{"price":199.97,"quantity":3222},{"price":200,"quantity":424},{"price":200.01,"quantity":535}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.73,"change":4.95,"changePercent":9.75,"open":50.78,"high":55.73,"low":50.77,"volume":1635679,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.72,"bidSize":9635,"ask":55.75,"askSize":3885,"orderBook":{"bids":[{"price":55.72,"quantity":9635},{"price":55.64,"quantity":2284},{"price":55.59,"quantity":5505},{"price":55.51,"quantity":1258},{"price":55.48,"quantity":503}],"asks":[{"price":55.75,"quantity":3885},{"price":55.8,"quantity":4732},{"price":55.86,"quantity":5412},{"price":55.92,"quantity":706},{"price":56.01,"quantity":1689}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.93,"change":10.53,"changePercent":10.09,"open":104.4,"high":115.08,"low":104.05,"volume":796789,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.9,"bidSize":2250,"ask":114.96,"askSize":8895,"orderBook":{"bids":[{"price":114.9,"quantity":2250},{"price":114.87,"quantity":4100},{"price":114.83,"quantity":702},{"price":114.79,"quantity":1334},{"price":114.76,"quantity":790}],"asks":[{"price":114.96,"quantity":8895},{"price":115.02,"quantity":4376},{"price":115.07,"quantity":1575},{"price":115.11,"quantity":284},{"price":115.17,"quantity":1868}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.42,"change":6.03,"changePercent":9.51,"open":63.39,"high":69.46,"low":63.39,"volume":505808,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.41,"bidSize":6995,"ask":69.44,"askSize":4540,"orderBook":{"bids":[{"price":69.41,"quantity":6995},{"price":69.38,"quantity":4112},{"price":69.35,"quantity":3840},{"price":69.34,"quantity":2632},{"price":69.33,"quantity":1452}],"asks":[{"price":69.44,"quantity":4540},{"price":69.47,"quantity":1788},{"price":69.48,"quantity":3165},{"price":69.51,"quantity":2278},{"price":69.53,"quantity":1041}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.24,"change":21.14,"changePercent":9.69,"open":218.1,"high":239.24,"low":217.23,"volume":660631,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.18,"bidSize":8170,"ask":239.31,"askSize":9685,"orderBook":{"bids":[{"price":239.18,"quantity":8170},{"price":239.14,"quantity":3900},{"price":239.11,"quantity":4131},{"price":239.05,"quantity":3440},{"price":239,"quantity":640}],"asks":[{"price":239.31,"quantity":9685},{"price":239.38,"quantity":7964},{"price":239.41,"quantity":3039},{"price":239.46,"quantity":1216},{"price":239.53,"quantity":1805}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.48,"change":7.68,"changePercent":9.28,"open":82.8,"high":90.63,"low":82.69,"volume":426709,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.47,"bidSize":4945,"ask":90.49,"askSize":5025,"orderBook":{"bids":[{"price":90.47,"quantity":4945},{"price":90.43,"quantity":2536},{"price":90.37,"quantity":675},{"price":90.34,"quantity":1680},{"price":90.29,"quantity":1149}],"asks":[{"price":90.49,"quantity":5025},{"price":90.54,"quantity":3644},{"price":90.57,"quantity":4110},{"price":90.62,"quantity":822},{"price":90.64,"quantity":1666}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4931,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.71,"change":11.38,"changePercent":8.6,"open":132.33,"high":144.2,"low":131.64,"volume":901641,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.66,"bidSize":1780,"ask":143.77,"askSize":8950,"orderBook":{"bids":[{"price":143.66,"quantity":1780},{"price":143.6,"quantity":4012},{"price":143.59,"quantity":4686},{"price":143.55,"quantity":1474},{"price":143.52,"quantity":609}],"asks":[{"price":143.77,"quantity":8950},{"price":143.79,"quantity":6276},{"price":143.84,"quantity":3753},{"price":143.9,"quantity":1882},{"price":143.94,"quantity":450}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.69,"change":27.5,"changePercent":10.37,"open":265.19,"high":292.69,"low":265.19,"volume":1167971,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.64,"bidSize":4130,"ask":292.75,"askSize":2470,"orderBook":{"bids":[{"price":292.64,"quantity":4130},{"price":292.56,"quantity":964},{"price":292.51,"quantity":2706},{"price":292.45,"quantity":474},{"price":292.4,"quantity":147}],"asks":[{"price":292.75,"quantity":2470},{"price":292.82,"quantity":404},{"price":292.86,"quantity":5358},{"price":292.91,"quantity":1034},{"price":292.98,"quantity":260}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.55,"change":7.96,"changePercent":10.97,"open":72.59,"high":80.55,"low":72.59,"volume":585733,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.52,"bidSize":7950,"ask":80.58,"askSize":3865,"orderBook":{"bids":[{"price":80.52,"quantity":7950},{"price":80.51,"quantity":6464},{"price":80.47,"quantity":2820},{"price":80.44,"quantity":3264},{"price":80.41,"quantity":330}],"asks":[{"price":80.58,"quantity":3865},{"price":80.61,"quantity":1712},{"price":80.65,"quantity":1380},{"price":80.69,"quantity":3070},{"price":80.73,"quantity":1991}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.14,"change":17.32,"changePercent":9.47,"open":182.82,"high":200.14,"low":182.29,"volume":385933,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.07,"bidSize":9215,"ask":200.22,"askSize":3845,"orderBook":{"bids":[{"price":200.07,"quantity":9215},{"price":200.04,"quantity":3504},{"price":200.01,"quantity":3186},{"price":199.97,"quantity":2724},{"price":199.94,"quantity":928}],"asks":[{"price":200.22,"quantity":3845},{"price":200.26,"quantity":6916},{"price":200.27,"quantity":2742},{"price":200.29,"quantity":360},{"price":200.33,"quantity":819}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.73,"change":4.95,"changePercent":9.75,"open":50.78,"high":55.73,"low":50.77,"volume":1637400,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.72,"bidSize":8390,"ask":55.75,"askSize":2695,"orderBook":{"bids":[{"price":55.72,"quantity":8390},{"price":55.68,"quantity":632},{"price":55.66,"quantity":1527},{"price":55.6,"quantity":1458},{"price":55.57,"quantity":930}],"asks":[{"price":55.75,"quantity":2695},{"price":55.78,"quantity":4132},{"price":55.82,"quantity":1164},{"price":55.9,"quantity":2442},{"price":55.99,"quantity":1465}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.84,"change":10.44,"changePercent":10,"open":104.4,"high":115.08,"low":104.05,"volume":800329,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.83,"bidSize":5050,"ask":114.86,"askSize":4245,"orderBook":{"bids":[{"price":114.83,"quantity":5050},{"price":114.77,"quantity":2432},{"price":114.75,"quantity":3012},{"price":114.71,"quantity":1866},{"price":114.67,"quantity":1613}],"asks":[{"price":114.86,"quantity":4245},{"price":114.89,"quantity":932},{"price":114.95,"quantity":5097},{"price":114.98,"quantity":3498},{"price":114.99,"quantity":276}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.45,"change":6.06,"changePercent":9.56,"open":63.39,"high":69.46,"low":63.39,"volume":507281,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.43,"bidSize":4245,"ask":69.47,"askSize":2100,"orderBook":{"bids":[{"price":69.43,"quantity":4245},{"price":69.42,"quantity":3704},{"price":69.41,"quantity":5184},{"price":69.38,"quantity":3652},{"price":69.35,"quantity":1215}],"asks":[{"price":69.47,"quantity":2100},{"price":69.49,"quantity":1616},{"price":69.51,"quantity":1563},{"price":69.53,"quantity":3610},{"price":69.55,"quantity":1198}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.49,"change":21.39,"changePercent":9.81,"open":218.1,"high":239.49,"low":217.23,"volume":663717,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.41,"bidSize":6830,"ask":239.58,"askSize":4080,"orderBook":{"bids":[{"price":239.41,"quantity":6830},{"price":239.37,"quantity":6540},{"price":239.34,"quantity":573},{"price":239.31,"quantity":716},{"price":239.27,"quantity":1093}],"asks":[{"price":239.58,"quantity":4080},{"price":239.6,"quantity":6276},{"price":239.67,"quantity":5460},{"price":239.73,"quantity":710},{"price":239.79,"quantity":510}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.44,"change":7.64,"changePercent":9.23,"open":82.8,"high":90.63,"low":82.69,"volume":428621,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.41,"bidSize":6030,"ask":90.47,"askSize":5360,"orderBook":{"bids":[{"price":90.41,"quantity":6030},{"price":90.37,"quantity":860},{"price":90.3,"quantity":3921},{"price":90.23,"quantity":3600},{"price":90.19,"quantity":801}],"asks":[{"price":90.47,"quantity":5360},{"price":90.5,"quantity":4060},{"price":90.58,"quantity":4779},{"price":90.65,"quantity":1446},{"price":90.68,"quantity":862}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4932,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.5,"change":11.17,"changePercent":8.44,"open":132.33,"high":144.2,"low":131.64,"volume":905448,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.48,"bidSize":9195,"ask":143.52,"askSize":3035,"orderBook":{"bids":[{"price":143.48,"quantity":9195},{"price":143.43,"quantity":4004},{"price":143.36,"quantity":3117},{"price":143.33,"quantity":1890},{"price":143.27,"quantity":592}],"asks":[{"price":143.52,"quantity":3035},{"price":143.56,"quantity":4176},{"price":143.59,"quantity":3369},{"price":143.62,"quantity":848},{"price":143.66,"quantity":1605}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":291.78,"change":26.59,"changePercent":10.03,"open":265.19,"high":292.69,"low":265.19,"volume":1173530,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":291.72,"bidSize":5775,"ask":291.85,"askSize":8425,"orderBook":{"bids":[{"price":291.72,"quantity":5775},{"price":291.69,"quantity":888},{"price":291.67,"quantity":1869},{"price":291.6,"quantity":1092},{"price":291.53,"quantity":1198}],"asks":[{"price":291.85,"quantity":8425},{"price":291.91,"quantity":5040},{"price":291.95,"quantity":2175},{"price":292.01,"quantity":1244},{"price":292.09,"quantity":1829}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.43,"change":7.84,"changePercent":10.8,"open":72.59,"high":80.55,"low":72.59,"volume":588680,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.41,"bidSize":3705,"ask":80.45,"askSize":4190,"orderBook":{"bids":[{"price":80.41,"quantity":3705},{"price":80.38,"quantity":4204},{"price":80.34,"quantity":2544},{"price":80.31,"quantity":2880},{"price":80.29,"quantity":290}],"asks":[{"price":80.45,"quantity":4190},{"price":80.48,"quantity":2804},{"price":80.53,"quantity":4911},{"price":80.56,"quantity":2160},{"price":80.57,"quantity":1190}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.07,"change":17.25,"changePercent":9.44,"open":182.82,"high":200.14,"low":182.29,"volume":386345,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.02,"bidSize":8445,"ask":200.12,"askSize":2720,"orderBook":{"bids":[{"price":200.02,"quantity":8445},{"price":199.98,"quantity":2224},{"price":199.96,"quantity":5790},{"price":199.93,"quantity":346},{"price":199.9,"quantity":713}],"asks":[{"price":200.12,"quantity":2720},{"price":200.15,"quantity":5700},{"price":200.19,"quantity":1893},{"price":200.23,"quantity":500},{"price":200.26,"quantity":1951}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.89,"change":5.11,"changePercent":10.06,"open":50.78,"high":55.89,"low":50.77,"volume":1641323,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.88,"bidSize":8205,"ask":55.9,"askSize":3350,"orderBook":{"bids":[{"price":55.88,"quantity":8205},{"price":55.84,"quantity":948},{"price":55.79,"quantity":1143},{"price":55.74,"quantity":2852},{"price":55.7,"quantity":517}],"asks":[{"price":55.9,"quantity":3350},{"price":55.98,"quantity":1228},{"price":56.07,"quantity":927},{"price":56.12,"quantity":3894},{"price":56.18,"quantity":1740}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.91,"change":10.51,"changePercent":10.07,"open":104.4,"high":115.08,"low":104.05,"volume":805659,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.88,"bidSize":9095,"ask":114.95,"askSize":6090,"orderBook":{"bids":[{"price":114.88,"quantity":9095},{"price":114.86,"quantity":5060},{"price":114.81,"quantity":3981},{"price":114.76,"quantity":1178},{"price":114.71,"quantity":1452}],"asks":[{"price":114.95,"quantity":6090},{"price":114.99,"quantity":1016},{"price":115.02,"quantity":5301},{"price":115.06,"quantity":2774},{"price":115.08,"quantity":1089}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.53,"change":6.14,"changePercent":9.69,"open":63.39,"high":69.53,"low":63.39,"volume":508045,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.52,"bidSize":8180,"ask":69.55,"askSize":5530,"orderBook":{"bids":[{"price":69.52,"quantity":8180},{"price":69.51,"quantity":5312},{"price":69.48,"quantity":2055},{"price":69.46,"quantity":2930},{"price":69.44,"quantity":782}],"asks":[{"price":69.55,"quantity":5530},{"price":69.56,"quantity":608},{"price":69.58,"quantity":5400},{"price":69.59,"quantity":1288},{"price":69.62,"quantity":1892}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.05,"change":20.95,"changePercent":9.61,"open":218.1,"high":239.49,"low":217.23,"volume":667660,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":238.99,"bidSize":7625,"ask":239.12,"askSize":2215,"orderBook":{"bids":[{"price":238.99,"quantity":7625},{"price":238.96,"quantity":3532},{"price":238.89,"quantity":1746},{"price":238.82,"quantity":3378},{"price":238.77,"quantity":1170}],"asks":[{"price":239.12,"quantity":2215},{"price":239.18,"quantity":4204},{"price":239.21,"quantity":987},{"price":239.26,"quantity":666},{"price":239.29,"quantity":324}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.56,"change":7.76,"changePercent":9.37,"open":82.8,"high":90.63,"low":82.69,"volume":431595,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.53,"bidSize":6250,"ask":90.59,"askSize":6590,"orderBook":{"bids":[{"price":90.53,"quantity":6250},{"price":90.49,"quantity":5712},{"price":90.47,"quantity":4575},{"price":90.42,"quantity":274},{"price":90.37,"quantity":1550}],"asks":[{"price":90.59,"quantity":6590},{"price":90.65,"quantity":3608},{"price":90.71,"quantity":4359},{"price":90.76,"quantity":2592},{"price":90.82,"quantity":1730}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4933,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.22,"change":10.89,"changePercent":8.23,"open":132.33,"high":144.2,"low":131.64,"volume":910767,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.18,"bidSize":3205,"ask":143.26,"askSize":7925,"orderBook":{"bids":[{"price":143.18,"quantity":3205},{"price":143.12,"quantity":4836},{"price":143.05,"quantity":642},{"price":143,"quantity":1276},{"price":142.98,"quantity":920}],"asks":[{"price":143.26,"quantity":7925},{"price":143.28,"quantity":2708},{"price":143.33,"quantity":5766},{"price":143.4,"quantity":1820},{"price":143.43,"quantity":956}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":291.55,"change":26.36,"changePercent":9.94,"open":265.19,"high":292.69,"low":265.19,"volume":1179404,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":291.52,"bidSize":8835,"ask":291.58,"askSize":9090,"orderBook":{"bids":[{"price":291.52,"quantity":8835},{"price":291.47,"quantity":4744},{"price":291.45,"quantity":588},{"price":291.42,"quantity":3582},{"price":291.34,"quantity":1507}],"asks":[{"price":291.58,"quantity":9090},{"price":291.66,"quantity":3368},{"price":291.72,"quantity":2232},{"price":291.74,"quantity":3794},{"price":291.82,"quantity":1183}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.29,"change":7.7,"changePercent":10.61,"open":72.59,"high":80.55,"low":72.59,"volume":589783,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.28,"bidSize":5600,"ask":80.3,"askSize":1725,"orderBook":{"bids":[{"price":80.28,"quantity":5600},{"price":80.26,"quantity":4896},{"price":80.23,"quantity":1818},{"price":80.2,"quantity":1842},{"price":80.18,"quantity":1046}],"asks":[{"price":80.3,"quantity":1725},{"price":80.35,"quantity":3560},{"price":80.38,"quantity":3519},{"price":80.4,"quantity":1394},{"price":80.41,"quantity":1047}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.36,"change":17.54,"changePercent":9.59,"open":182.82,"high":200.36,"low":182.29,"volume":387595,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.3,"bidSize":9325,"ask":200.43,"askSize":900,"orderBook":{"bids":[{"price":200.3,"quantity":9325},{"price":200.29,"quantity":6976},{"price":200.26,"quantity":4683},{"price":200.25,"quantity":2558},{"price":200.23,"quantity":417}],"asks":[{"price":200.43,"quantity":900},{"price":200.45,"quantity":1708},{"price":200.49,"quantity":315},{"price":200.5,"quantity":3022},{"price":200.52,"quantity":1322}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.99,"change":5.21,"changePercent":10.26,"open":50.78,"high":55.99,"low":50.77,"volume":1648527,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.98,"bidSize":7325,"ask":56.01,"askSize":5040,"orderBook":{"bids":[{"price":55.98,"quantity":7325},{"price":55.91,"quantity":1704},{"price":55.83,"quantity":4794},{"price":55.77,"quantity":1310},{"price":55.71,"quantity":1947}],"asks":[{"price":56.01,"quantity":5040},{"price":56.06,"quantity":6100},{"price":56.14,"quantity":3285},{"price":56.21,"quantity":356},{"price":56.3,"quantity":259}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.16,"change":10.76,"changePercent":10.31,"open":104.4,"high":115.16,"low":104.05,"volume":808296,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.12,"bidSize":1460,"ask":115.2,"askSize":7020,"orderBook":{"bids":[{"price":115.12,"quantity":1460},{"price":115.07,"quantity":5124},{"price":115.02,"quantity":4269},{"price":114.98,"quantity":2234},{"price":114.96,"quantity":983}],"asks":[{"price":115.2,"quantity":7020},{"price":115.23,"quantity":5532},{"price":115.28,"quantity":849},{"price":115.3,"quantity":1372},{"price":115.35,"quantity":1090}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.48,"change":6.09,"changePercent":9.61,"open":63.39,"high":69.53,"low":63.39,"volume":511105,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.46,"bidSize":4920,"ask":69.51,"askSize":945,"orderBook":{"bids":[{"price":69.46,"quantity":4920},{"price":69.44,"quantity":6168},{"price":69.43,"quantity":4854},{"price":69.4,"quantity":2736},{"price":69.39,"quantity":1160}],"asks":[{"price":69.51,"quantity":945},{"price":69.52,"quantity":2760},{"price":69.55,"quantity":5094},{"price":69.57,"quantity":1332},{"price":69.6,"quantity":1703}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.2,"change":21.1,"changePercent":9.67,"open":218.1,"high":239.49,"low":217.23,"volume":669787,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.16,"bidSize":6955,"ask":239.25,"askSize":3605,"orderBook":{"bids":[{"price":239.16,"quantity":6955},{"price":239.13,"quantity":7000},{"price":239.06,"quantity":2112},{"price":239.02,"quantity":1344},{"price":238.99,"quantity":1890}],"asks":[{"price":239.25,"quantity":3605},{"price":239.3,"quantity":2272},{"price":239.34,"quantity":1566},{"price":239.37,"quantity":2804},{"price":239.43,"quantity":1462}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.64,"change":7.84,"changePercent":9.47,"open":82.8,"high":90.64,"low":82.69,"volume":432913,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.61,"bidSize":9770,"ask":90.67,"askSize":8620,"orderBook":{"bids":[{"price":90.61,"quantity":9770},{"price":90.56,"quantity":1008},{"price":90.52,"quantity":4569},{"price":90.48,"quantity":2486},{"price":90.42,"quantity":1027}],"asks":[{"price":90.67,"quantity":8620},{"price":90.75,"quantity":1280},{"price":90.78,"quantity":3963},{"price":90.84,"quantity":942},{"price":90.91,"quantity":1857}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4934,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.47,"change":11.14,"changePercent":8.42,"open":132.33,"high":144.2,"low":131.64,"volume":916629,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.44,"bidSize":9955,"ask":143.51,"askSize":5695,"orderBook":{"bids":[{"price":143.44,"quantity":9955},{"price":143.37,"quantity":2140},{"price":143.34,"quantity":1698},{"price":143.32,"quantity":2066},{"price":143.29,"quantity":1690}],"asks":[{"price":143.51,"quantity":5695},{"price":143.58,"quantity":3932},{"price":143.64,"quantity":1722},{"price":143.71,"quantity":1606},{"price":143.78,"quantity":878}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":291.1,"change":25.91,"changePercent":9.77,"open":265.19,"high":292.69,"low":265.19,"volume":1183734,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":291.06,"bidSize":7905,"ask":291.14,"askSize":700,"orderBook":{"bids":[{"price":291.06,"quantity":7905},{"price":291.04,"quantity":7784},{"price":291.02,"quantity":1866},{"price":290.93,"quantity":3794},{"price":290.88,"quantity":130}],"asks":[{"price":291.14,"quantity":700},{"price":291.22,"quantity":7056},{"price":291.3,"quantity":4221},{"price":291.37,"quantity":1816},{"price":291.44,"quantity":1917}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.15,"change":7.56,"changePercent":10.41,"open":72.59,"high":80.55,"low":72.59,"volume":590629,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.12,"bidSize":2985,"ask":80.18,"askSize":545,"orderBook":{"bids":[{"price":80.12,"quantity":2985},{"price":80.07,"quantity":7540},{"price":80.05,"quantity":915},{"price":80.02,"quantity":3000},{"price":79.98,"quantity":1268}],"asks":[{"price":80.18,"quantity":545},{"price":80.21,"quantity":4284},{"price":80.25,"quantity":4587},{"price":80.27,"quantity":2336},{"price":80.32,"quantity":757}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.65,"change":17.83,"changePercent":9.75,"open":182.82,"high":200.65,"low":182.29,"volume":388089,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.62,"bidSize":1410,"ask":200.69,"askSize":1350,"orderBook":{"bids":[{"price":200.62,"quantity":1410},{"price":200.59,"quantity":1804},{"price":200.58,"quantity":2913},{"price":200.55,"quantity":1136},{"price":200.53,"quantity":1111}],"asks":[{"price":200.69,"quantity":1350},{"price":200.7,"quantity":6056},{"price":200.72,"quantity":711},{"price":200.76,"quantity":3300},{"price":200.78,"quantity":928}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.94,"change":5.16,"changePercent":10.16,"open":50.78,"high":55.99,"low":50.77,"volume":1659126,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.92,"bidSize":5240,"ask":55.96,"askSize":1055,"orderBook":{"bids":[{"price":55.92,"quantity":5240},{"price":55.87,"quantity":5664},{"price":55.78,"quantity":792},{"price":55.71,"quantity":3140},{"price":55.64,"quantity":547}],"asks":[{"price":55.96,"quantity":1055},{"price":56,"quantity":2360},{"price":56.06,"quantity":5526},{"price":56.08,"quantity":2350},{"price":56.12,"quantity":1280}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.2,"change":10.8,"changePercent":10.34,"open":104.4,"high":115.2,"low":104.05,"volume":810188,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.17,"bidSize":1280,"ask":115.23,"askSize":8020,"orderBook":{"bids":[{"price":115.17,"quantity":1280},{"price":115.14,"quantity":1868},{"price":115.08,"quantity":4023},{"price":115.06,"quantity":3710},{"price":115.01,"quantity":1110}],"asks":[{"price":115.23,"quantity":8020},{"price":115.29,"quantity":3184},{"price":115.31,"quantity":4788},{"price":115.37,"quantity":1358},{"price":115.41,"quantity":1922}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.47,"change":6.08,"changePercent":9.59,"open":63.39,"high":69.53,"low":63.39,"volume":514463,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.45,"bidSize":9175,"ask":69.49,"askSize":1425,"orderBook":{"bids":[{"price":69.45,"quantity":9175},{"price":69.44,"quantity":3012},{"price":69.41,"quantity":5106},{"price":69.4,"quantity":3566},{"price":69.39,"quantity":1587}],"asks":[{"price":69.49,"quantity":1425},{"price":69.52,"quantity":3016},{"price":69.53,"quantity":1395},{"price":69.56,"quantity":1420},{"price":69.58,"quantity":710}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":238.98,"change":20.88,"changePercent":9.57,"open":218.1,"high":239.49,"low":217.23,"volume":671057,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":238.91,"bidSize":5535,"ask":239.05,"askSize":5730,"orderBook":{"bids":[{"price":238.91,"quantity":5535},{"price":238.86,"quantity":7952},{"price":238.83,"quantity":4788},{"price":238.77,"quantity":422},{"price":238.72,"quantity":401}],"asks":[{"price":239.05,"quantity":5730},{"price":239.12,"quantity":5520},{"price":239.17,"quantity":3765},{"price":239.2,"quantity":3254},{"price":239.24,"quantity":1194}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.56,"change":7.76,"changePercent":9.37,"open":82.8,"high":90.64,"low":82.69,"volume":433385,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.54,"bidSize":7650,"ask":90.59,"askSize":4080,"orderBook":{"bids":[{"price":90.54,"quantity":7650},{"price":90.49,"quantity":1580},{"price":90.44,"quantity":3372},{"price":90.38,"quantity":2800},{"price":90.32,"quantity":130}],"asks":[{"price":90.59,"quantity":4080},{"price":90.65,"quantity":7788},{"price":90.67,"quantity":1305},{"price":90.73,"quantity":2692},{"price":90.79,"quantity":652}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4935,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.49,"change":11.16,"changePercent":8.43,"open":132.33,"high":144.2,"low":131.64,"volume":920204,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.44,"bidSize":7455,"ask":143.55,"askSize":3660,"orderBook":{"bids":[{"price":143.44,"quantity":7455},{"price":143.41,"quantity":3520},{"price":143.34,"quantity":3171},{"price":143.27,"quantity":1438},{"price":143.25,"quantity":1843}],"asks":[{"price":143.55,"quantity":3660},{"price":143.56,"quantity":4568},{"price":143.6,"quantity":4629},{"price":143.65,"quantity":1402},{"price":143.69,"quantity":353}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.13,"change":26.94,"changePercent":10.16,"open":265.19,"high":292.69,"low":265.19,"volume":1189637,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.02,"bidSize":6850,"ask":292.25,"askSize":6700,"orderBook":{"bids":[{"price":292.02,"quantity":6850},{"price":291.95,"quantity":4820},{"price":291.9,"quantity":2394},{"price":291.85,"quantity":3958},{"price":291.81,"quantity":1818}],"asks":[{"price":292.25,"quantity":6700},{"price":292.32,"quantity":7100},{"price":292.38,"quantity":2769},{"price":292.42,"quantity":386},{"price":292.5,"quantity":1678}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.02,"change":7.43,"changePercent":10.24,"open":72.59,"high":80.55,"low":72.59,"volume":591451,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.99,"bidSize":6645,"ask":80.05,"askSize":8735,"orderBook":{"bids":[{"price":79.99,"quantity":6645},{"price":79.97,"quantity":7032},{"price":79.93,"quantity":4410},{"price":79.91,"quantity":2918},{"price":79.87,"quantity":1061}],"asks":[{"price":80.05,"quantity":8735},{"price":80.08,"quantity":4764},{"price":80.13,"quantity":840},{"price":80.17,"quantity":1856},{"price":80.22,"quantity":1959}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.73,"change":17.91,"changePercent":9.8,"open":182.82,"high":200.73,"low":182.29,"volume":390254,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.66,"bidSize":5220,"ask":200.81,"askSize":4660,"orderBook":{"bids":[{"price":200.66,"quantity":5220},{"price":200.64,"quantity":4528},{"price":200.61,"quantity":2871},{"price":200.57,"quantity":1852},{"price":200.54,"quantity":979}],"asks":[{"price":200.81,"quantity":4660},{"price":200.85,"quantity":5420},{"price":200.89,"quantity":1815},{"price":200.93,"quantity":3178},{"price":200.96,"quantity":1876}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.77,"change":4.99,"changePercent":9.83,"open":50.78,"high":55.99,"low":50.77,"volume":1668291,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.76,"bidSize":9035,"ask":55.79,"askSize":6650,"orderBook":{"bids":[{"price":55.76,"quantity":9035},{"price":55.68,"quantity":4072},{"price":55.64,"quantity":4869},{"price":55.57,"quantity":2806},{"price":55.52,"quantity":785}],"asks":[{"price":55.79,"quantity":6650},{"price":55.86,"quantity":6904},{"price":55.9,"quantity":5718},{"price":55.99,"quantity":638},{"price":56.06,"quantity":278}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.46,"change":11.06,"changePercent":10.59,"open":104.4,"high":115.46,"low":104.05,"volume":815553,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.43,"bidSize":3550,"ask":115.5,"askSize":4100,"orderBook":{"bids":[{"price":115.43,"quantity":3550},{"price":115.39,"quantity":1792},{"price":115.38,"quantity":810},{"price":115.37,"quantity":3820},{"price":115.33,"quantity":1673}],"asks":[{"price":115.5,"quantity":4100},{"price":115.55,"quantity":5052},{"price":115.6,"quantity":327},{"price":115.61,"quantity":422},{"price":115.63,"quantity":1241}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.54,"change":6.15,"changePercent":9.7,"open":63.39,"high":69.54,"low":63.39,"volume":516600,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.53,"bidSize":9995,"ask":69.55,"askSize":9860,"orderBook":{"bids":[{"price":69.53,"quantity":9995},{"price":69.51,"quantity":2208},{"price":69.5,"quantity":4632},{"price":69.49,"quantity":3884},{"price":69.47,"quantity":1670}],"asks":[{"price":69.55,"quantity":9860},{"price":69.56,"quantity":7408},{"price":69.58,"quantity":4662},{"price":69.61,"quantity":426},{"price":69.63,"quantity":421}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.23,"change":21.13,"changePercent":9.69,"open":218.1,"high":239.49,"low":217.23,"volume":673272,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.19,"bidSize":3545,"ask":239.27,"askSize":3445,"orderBook":{"bids":[{"price":239.19,"quantity":3545},{"price":239.13,"quantity":2680},{"price":239.09,"quantity":2364},{"price":239.05,"quantity":1332},{"price":239.03,"quantity":1724}],"asks":[{"price":239.27,"quantity":3445},{"price":239.34,"quantity":6832},{"price":239.4,"quantity":4521},{"price":239.42,"quantity":1302},{"price":239.48,"quantity":1447}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":90.74,"change":7.94,"changePercent":9.59,"open":82.8,"high":90.74,"low":82.69,"volume":434546,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.71,"bidSize":2170,"ask":90.77,"askSize":8110,"orderBook":{"bids":[{"price":90.71,"quantity":2170},{"price":90.68,"quantity":7192},{"price":90.66,"quantity":2445},{"price":90.59,"quantity":3394},{"price":90.55,"quantity":1134}],"asks":[{"price":90.77,"quantity":8110},{"price":90.84,"quantity":888},{"price":90.91,"quantity":3516},{"price":90.94,"quantity":1708},{"price":91,"quantity":1299}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4936,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.19,"change":10.86,"changePercent":8.21,"open":132.33,"high":144.2,"low":131.64,"volume":922415,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.14,"bidSize":3200,"ask":143.24,"askSize":9060,"orderBook":{"bids":[{"price":143.14,"quantity":3200},{"price":143.12,"quantity":4984},{"price":143.07,"quantity":1290},{"price":143.04,"quantity":3874},{"price":142.97,"quantity":306}],"asks":[{"price":143.24,"quantity":9060},{"price":143.29,"quantity":3752},{"price":143.32,"quantity":2940},{"price":143.35,"quantity":2906},{"price":143.4,"quantity":1285}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.31,"change":27.12,"changePercent":10.23,"open":265.19,"high":292.69,"low":265.19,"volume":1192321,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.24,"bidSize":7435,"ask":292.39,"askSize":885,"orderBook":{"bids":[{"price":292.24,"quantity":7435},{"price":292.17,"quantity":4932},{"price":292.12,"quantity":2904},{"price":292.09,"quantity":850},{"price":292.03,"quantity":636}],"asks":[{"price":292.39,"quantity":885},{"price":292.43,"quantity":4400},{"price":292.51,"quantity":1236},{"price":292.56,"quantity":3378},{"price":292.63,"quantity":1739}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.96,"change":7.37,"changePercent":10.15,"open":72.59,"high":80.55,"low":72.59,"volume":593522,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.95,"bidSize":4335,"ask":79.98,"askSize":5450,"orderBook":{"bids":[{"price":79.95,"quantity":4335},{"price":79.93,"quantity":2284},{"price":79.89,"quantity":2847},{"price":79.88,"quantity":616},{"price":79.83,"quantity":1952}],"asks":[{"price":79.98,"quantity":5450},{"price":80.03,"quantity":1124},{"price":80.08,"quantity":2481},{"price":80.11,"quantity":1632},{"price":80.13,"quantity":1944}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.02,"change":18.2,"changePercent":9.96,"open":182.82,"high":201.02,"low":182.29,"volume":392256,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.98,"bidSize":1910,"ask":201.06,"askSize":4030,"orderBook":{"bids":[{"price":200.98,"quantity":1910},{"price":200.95,"quantity":2268},{"price":200.93,"quantity":1461},{"price":200.89,"quantity":1244},{"price":200.87,"quantity":997}],"asks":[{"price":201.06,"quantity":4030},{"price":201.1,"quantity":2436},{"price":201.12,"quantity":4368},{"price":201.16,"quantity":2878},{"price":201.18,"quantity":1810}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.67,"change":4.89,"changePercent":9.63,"open":50.78,"high":55.99,"low":50.77,"volume":1677983,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.66,"bidSize":8710,"ask":55.68,"askSize":7180,"orderBook":{"bids":[{"price":55.66,"quantity":8710},{"price":55.58,"quantity":2292},{"price":55.55,"quantity":3792},{"price":55.53,"quantity":1610},{"price":55.47,"quantity":510}],"asks":[{"price":55.68,"quantity":7180},{"price":55.72,"quantity":2328},{"price":55.75,"quantity":2931},{"price":55.82,"quantity":2522},{"price":55.92,"quantity":298}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.5,"change":11.1,"changePercent":10.63,"open":104.4,"high":115.5,"low":104.05,"volume":816993,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.48,"bidSize":4500,"ask":115.52,"askSize":5740,"orderBook":{"bids":[{"price":115.48,"quantity":4500},{"price":115.45,"quantity":5060},{"price":115.41,"quantity":1968},{"price":115.36,"quantity":1214},{"price":115.34,"quantity":252}],"asks":[{"price":115.52,"quantity":5740},{"price":115.53,"quantity":5108},{"price":115.55,"quantity":2340},{"price":115.6,"quantity":718},{"price":115.64,"quantity":1535}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.61,"change":6.22,"changePercent":9.81,"open":63.39,"high":69.61,"low":63.39,"volume":520057,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.6,"bidSize":6770,"ask":69.63,"askSize":9420,"orderBook":{"bids":[{"price":69.6,"quantity":6770},{"price":69.58,"quantity":436},{"price":69.56,"quantity":5943},{"price":69.55,"quantity":3854},{"price":69.53,"quantity":113}],"asks":[{"price":69.63,"quantity":9420},{"price":69.65,"quantity":5340},{"price":69.68,"quantity":3240},{"price":69.69,"quantity":2964},{"price":69.72,"quantity":1674}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.9,"change":21.8,"changePercent":10,"open":218.1,"high":239.9,"low":217.23,"volume":675596,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.84,"bidSize":7475,"ask":239.97,"askSize":7715,"orderBook":{"bids":[{"price":239.84,"quantity":7475},{"price":239.81,"quantity":4100},{"price":239.78,"quantity":3507},{"price":239.72,"quantity":2680},{"price":239.68,"quantity":1700}],"asks":[{"price":239.97,"quantity":7715},{"price":239.99,"quantity":7264},{"price":240.01,"quantity":1290},{"price":240.08,"quantity":3672},{"price":240.12,"quantity":212}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.02,"change":8.22,"changePercent":9.93,"open":82.8,"high":91.02,"low":82.69,"volume":434983,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.01,"bidSize":7910,"ask":91.03,"askSize":4230,"orderBook":{"bids":[{"price":91.01,"quantity":7910},{"price":90.99,"quantity":5916},{"price":90.95,"quantity":675},{"price":90.93,"quantity":1264},{"price":90.85,"quantity":1807}],"asks":[{"price":91.03,"quantity":4230},{"price":91.06,"quantity":788},{"price":91.1,"quantity":2118},{"price":91.17,"quantity":3458},{"price":91.23,"quantity":981}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4937,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.29,"change":10.96,"changePercent":8.28,"open":132.33,"high":144.2,"low":131.64,"volume":926886,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.25,"bidSize":4015,"ask":143.33,"askSize":7215,"orderBook":{"bids":[{"price":143.25,"quantity":4015},{"price":143.21,"quantity":1972},{"price":143.17,"quantity":5016},{"price":143.11,"quantity":2730},{"price":143.04,"quantity":930}],"asks":[{"price":143.33,"quantity":7215},{"price":143.39,"quantity":804},{"price":143.45,"quantity":858},{"price":143.49,"quantity":1478},{"price":143.55,"quantity":1632}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.13,"change":26.94,"changePercent":10.16,"open":265.19,"high":292.69,"low":265.19,"volume":1196239,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.04,"bidSize":4900,"ask":292.22,"askSize":6015,"orderBook":{"bids":[{"price":292.04,"quantity":4900},{"price":291.97,"quantity":7724},{"price":291.9,"quantity":5316},{"price":291.85,"quantity":802},{"price":291.79,"quantity":1240}],"asks":[{"price":292.22,"quantity":6015},{"price":292.31,"quantity":1792},{"price":292.34,"quantity":1245},{"price":292.39,"quantity":1592},{"price":292.46,"quantity":428}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.92,"change":7.33,"changePercent":10.1,"open":72.59,"high":80.55,"low":72.59,"volume":596943,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.91,"bidSize":8865,"ask":79.93,"askSize":4670,"orderBook":{"bids":[{"price":79.91,"quantity":8865},{"price":79.88,"quantity":1032},{"price":79.83,"quantity":1623},{"price":79.81,"quantity":3112},{"price":79.76,"quantity":909}],"asks":[{"price":79.93,"quantity":4670},{"price":79.96,"quantity":1412},{"price":80.01,"quantity":4653},{"price":80.06,"quantity":3478},{"price":80.1,"quantity":777}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.73,"change":17.91,"changePercent":9.8,"open":182.82,"high":201.02,"low":182.29,"volume":394405,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.66,"bidSize":6855,"ask":200.81,"askSize":3580,"orderBook":{"bids":[{"price":200.66,"quantity":6855},{"price":200.64,"quantity":7224},{"price":200.61,"quantity":1806},{"price":200.59,"quantity":3730},{"price":200.55,"quantity":1507}],"asks":[{"price":200.81,"quantity":3580},{"price":200.82,"quantity":3128},{"price":200.83,"quantity":3726},{"price":200.86,"quantity":3480},{"price":200.87,"quantity":1266}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.66,"change":4.88,"changePercent":9.61,"open":50.78,"high":55.99,"low":50.77,"volume":1685975,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.65,"bidSize":2200,"ask":55.68,"askSize":8855,"orderBook":{"bids":[{"price":55.65,"quantity":2200},{"price":55.63,"quantity":3220},{"price":55.58,"quantity":2319},{"price":55.51,"quantity":2352},{"price":55.41,"quantity":1313}],"asks":[{"price":55.68,"quantity":8855},{"price":55.75,"quantity":7236},{"price":55.84,"quantity":4470},{"price":55.94,"quantity":3578},{"price":56.03,"quantity":356}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.33,"change":10.93,"changePercent":10.47,"open":104.4,"high":115.5,"low":104.05,"volume":819150,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.31,"bidSize":3990,"ask":115.36,"askSize":2100,"orderBook":{"bids":[{"price":115.31,"quantity":3990},{"price":115.27,"quantity":1796},{"price":115.24,"quantity":5967},{"price":115.19,"quantity":854},{"price":115.17,"quantity":1374}],"asks":[{"price":115.36,"quantity":2100},{"price":115.41,"quantity":2884},{"price":115.44,"quantity":4554},{"price":115.48,"quantity":2848},{"price":115.52,"quantity":203}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.6,"change":6.21,"changePercent":9.8,"open":63.39,"high":69.61,"low":63.39,"volume":522084,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.58,"bidSize":7245,"ask":69.62,"askSize":6775,"orderBook":{"bids":[{"price":69.58,"quantity":7245},{"price":69.57,"quantity":3756},{"price":69.55,"quantity":4416},{"price":69.53,"quantity":2378},{"price":69.51,"quantity":1833}],"asks":[{"price":69.62,"quantity":6775},{"price":69.63,"quantity":6636},{"price":69.66,"quantity":5409},{"price":69.68,"quantity":2842},{"price":69.7,"quantity":355}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.52,"change":22.42,"changePercent":10.28,"open":218.1,"high":240.52,"low":217.23,"volume":677346,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.43,"bidSize":8540,"ask":240.61,"askSize":4245,"orderBook":{"bids":[{"price":240.43,"quantity":8540},{"price":240.38,"quantity":3300},{"price":240.35,"quantity":1179},{"price":240.29,"quantity":2038},{"price":240.22,"quantity":1927}],"asks":[{"price":240.61,"quantity":4245},{"price":240.66,"quantity":1912},{"price":240.73,"quantity":2160},{"price":240.8,"quantity":2596},{"price":240.83,"quantity":416}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91,"change":8.2,"changePercent":9.9,"open":82.8,"high":91.02,"low":82.69,"volume":437153,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":90.98,"bidSize":1330,"ask":91.03,"askSize":3715,"orderBook":{"bids":[{"price":90.98,"quantity":1330},{"price":90.92,"quantity":4296},{"price":90.88,"quantity":4728},{"price":90.85,"quantity":1986},{"price":90.78,"quantity":1838}],"asks":[{"price":91.03,"quantity":3715},{"price":91.05,"quantity":1232},{"price":91.1,"quantity":5778},{"price":91.16,"quantity":3946},{"price":91.22,"quantity":1286}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4938,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.08,"change":10.75,"changePercent":8.12,"open":132.33,"high":144.2,"low":131.64,"volume":928886,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.04,"bidSize":1760,"ask":143.13,"askSize":8850,"orderBook":{"bids":[{"price":143.04,"quantity":1760},{"price":143.01,"quantity":2292},{"price":142.98,"quantity":5988},{"price":142.93,"quantity":3708},{"price":142.91,"quantity":1679}],"asks":[{"price":143.13,"quantity":8850},{"price":143.18,"quantity":6912},{"price":143.19,"quantity":678},{"price":143.22,"quantity":968},{"price":143.28,"quantity":1067}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.13,"change":27.94,"changePercent":10.54,"open":265.19,"high":293.13,"low":265.19,"volume":1198803,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.03,"bidSize":7495,"ask":293.23,"askSize":1370,"orderBook":{"bids":[{"price":293.03,"quantity":7495},{"price":293.01,"quantity":1068},{"price":292.98,"quantity":567},{"price":292.94,"quantity":3826},{"price":292.9,"quantity":1801}],"asks":[{"price":293.23,"quantity":1370},{"price":293.28,"quantity":4208},{"price":293.33,"quantity":2592},{"price":293.36,"quantity":2496},{"price":293.4,"quantity":217}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.05,"change":7.46,"changePercent":10.28,"open":72.59,"high":80.55,"low":72.59,"volume":600893,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.03,"bidSize":2845,"ask":80.08,"askSize":7015,"orderBook":{"bids":[{"price":80.03,"quantity":2845},{"price":80,"quantity":3012},{"price":79.98,"quantity":3408},{"price":79.94,"quantity":268},{"price":79.91,"quantity":1961}],"asks":[{"price":80.08,"quantity":7015},{"price":80.13,"quantity":900},{"price":80.16,"quantity":4443},{"price":80.2,"quantity":2148},{"price":80.23,"quantity":654}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.75,"change":17.93,"changePercent":9.81,"open":182.82,"high":201.02,"low":182.29,"volume":395165,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.68,"bidSize":7350,"ask":200.82,"askSize":7810,"orderBook":{"bids":[{"price":200.68,"quantity":7350},{"price":200.64,"quantity":5164},{"price":200.61,"quantity":4806},{"price":200.59,"quantity":1432},{"price":200.58,"quantity":843}],"asks":[{"price":200.82,"quantity":7810},{"price":200.83,"quantity":2276},{"price":200.87,"quantity":2973},{"price":200.91,"quantity":2140},{"price":200.92,"quantity":153}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.78,"change":5,"changePercent":9.85,"open":50.78,"high":55.99,"low":50.77,"volume":1696244,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.77,"bidSize":5160,"ask":55.79,"askSize":5240,"orderBook":{"bids":[{"price":55.77,"quantity":5160},{"price":55.72,"quantity":4140},{"price":55.63,"quantity":1968},{"price":55.56,"quantity":3358},{"price":55.49,"quantity":164}],"asks":[{"price":55.79,"quantity":5240},{"price":55.83,"quantity":4300},{"price":55.89,"quantity":3540},{"price":55.95,"quantity":3054},{"price":56.02,"quantity":1570}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.37,"change":10.97,"changePercent":10.51,"open":104.4,"high":115.5,"low":104.05,"volume":820467,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.34,"bidSize":9490,"ask":115.4,"askSize":3520,"orderBook":{"bids":[{"price":115.34,"quantity":9490},{"price":115.3,"quantity":616},{"price":115.28,"quantity":318},{"price":115.22,"quantity":3286},{"price":115.17,"quantity":1302}],"asks":[{"price":115.4,"quantity":3520},{"price":115.42,"quantity":3872},{"price":115.43,"quantity":2892},{"price":115.48,"quantity":2436},{"price":115.51,"quantity":239}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.7,"change":6.31,"changePercent":9.95,"open":63.39,"high":69.7,"low":63.39,"volume":525202,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.69,"bidSize":6335,"ask":69.71,"askSize":9420,"orderBook":{"bids":[{"price":69.69,"quantity":6335},{"price":69.68,"quantity":2792},{"price":69.66,"quantity":1260},{"price":69.63,"quantity":284},{"price":69.61,"quantity":924}],"asks":[{"price":69.71,"quantity":9420},{"price":69.72,"quantity":4020},{"price":69.74,"quantity":1803},{"price":69.76,"quantity":1198},{"price":69.78,"quantity":913}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241,"change":22.9,"changePercent":10.5,"open":218.1,"high":241,"low":217.23,"volume":681802,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.92,"bidSize":9005,"ask":241.08,"askSize":9095,"orderBook":{"bids":[{"price":240.92,"quantity":9005},{"price":240.85,"quantity":2936},{"price":240.79,"quantity":603},{"price":240.77,"quantity":578},{"price":240.72,"quantity":1223}],"asks":[{"price":241.08,"quantity":9095},{"price":241.13,"quantity":6452},{"price":241.2,"quantity":4155},{"price":241.26,"quantity":1884},{"price":241.29,"quantity":1269}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.3,"change":8.5,"changePercent":10.27,"open":82.8,"high":91.3,"low":82.69,"volume":439594,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.27,"bidSize":8440,"ask":91.34,"askSize":3320,"orderBook":{"bids":[{"price":91.27,"quantity":8440},{"price":91.19,"quantity":6488},{"price":91.17,"quantity":5520},{"price":91.1,"quantity":2644},{"price":91.05,"quantity":870}],"asks":[{"price":91.34,"quantity":3320},{"price":91.36,"quantity":2792},{"price":91.4,"quantity":744},{"price":91.46,"quantity":536},{"price":91.52,"quantity":1604}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4939,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.52,"change":11.19,"changePercent":8.46,"open":132.33,"high":144.2,"low":131.64,"volume":932758,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.5,"bidSize":6280,"ask":143.55,"askSize":1310,"orderBook":{"bids":[{"price":143.5,"quantity":6280},{"price":143.45,"quantity":8000},{"price":143.41,"quantity":1863},{"price":143.39,"quantity":1406},{"price":143.36,"quantity":374}],"asks":[{"price":143.55,"quantity":1310},{"price":143.57,"quantity":2776},{"price":143.59,"quantity":5880},{"price":143.65,"quantity":3110},{"price":143.7,"quantity":1272}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.06,"change":27.87,"changePercent":10.51,"open":265.19,"high":293.13,"low":265.19,"volume":1206807,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.03,"bidSize":830,"ask":293.09,"askSize":9195,"orderBook":{"bids":[{"price":293.03,"quantity":830},{"price":293,"quantity":2536},{"price":292.92,"quantity":2076},{"price":292.86,"quantity":300},{"price":292.78,"quantity":1399}],"asks":[{"price":293.09,"quantity":9195},{"price":293.14,"quantity":2700},{"price":293.19,"quantity":4098},{"price":293.21,"quantity":3066},{"price":293.27,"quantity":1764}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":79.96,"change":7.37,"changePercent":10.15,"open":72.59,"high":80.55,"low":72.59,"volume":601830,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":79.95,"bidSize":6920,"ask":79.98,"askSize":4200,"orderBook":{"bids":[{"price":79.95,"quantity":6920},{"price":79.92,"quantity":4380},{"price":79.87,"quantity":1521},{"price":79.84,"quantity":1908},{"price":79.81,"quantity":1604}],"asks":[{"price":79.98,"quantity":4200},{"price":80,"quantity":7872},{"price":80.04,"quantity":3378},{"price":80.06,"quantity":2484},{"price":80.09,"quantity":1442}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.75,"change":17.93,"changePercent":9.81,"open":182.82,"high":201.02,"low":182.29,"volume":396778,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.72,"bidSize":1830,"ask":200.79,"askSize":2360,"orderBook":{"bids":[{"price":200.72,"quantity":1830},{"price":200.7,"quantity":3444},{"price":200.66,"quantity":5733},{"price":200.65,"quantity":334},{"price":200.62,"quantity":799}],"asks":[{"price":200.79,"quantity":2360},{"price":200.8,"quantity":3132},{"price":200.81,"quantity":1212},{"price":200.82,"quantity":274},{"price":200.85,"quantity":1936}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.82,"change":5.04,"changePercent":9.93,"open":50.78,"high":55.99,"low":50.77,"volume":1704003,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.82,"bidSize":6385,"ask":55.83,"askSize":3010,"orderBook":{"bids":[{"price":55.82,"quantity":6385},{"price":55.74,"quantity":6300},{"price":55.72,"quantity":5355},{"price":55.64,"quantity":1576},{"price":55.62,"quantity":244}],"asks":[{"price":55.83,"quantity":3010},{"price":55.85,"quantity":4124},{"price":55.88,"quantity":4344},{"price":55.96,"quantity":1252},{"price":55.99,"quantity":1238}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.47,"change":11.07,"changePercent":10.6,"open":104.4,"high":115.5,"low":104.05,"volume":823336,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.43,"bidSize":3145,"ask":115.52,"askSize":7880,"orderBook":{"bids":[{"price":115.43,"quantity":3145},{"price":115.41,"quantity":7840},{"price":115.39,"quantity":1746},{"price":115.38,"quantity":610},{"price":115.32,"quantity":887}],"asks":[{"price":115.52,"quantity":7880},{"price":115.54,"quantity":7916},{"price":115.55,"quantity":1338},{"price":115.6,"quantity":3250},{"price":115.62,"quantity":1888}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.65,"change":6.26,"changePercent":9.88,"open":63.39,"high":69.7,"low":63.39,"volume":528182,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.63,"bidSize":1260,"ask":69.67,"askSize":2895,"orderBook":{"bids":[{"price":69.63,"quantity":1260},{"price":69.61,"quantity":4316},{"price":69.6,"quantity":849},{"price":69.58,"quantity":1222},{"price":69.56,"quantity":1292}],"asks":[{"price":69.67,"quantity":2895},{"price":69.7,"quantity":3660},{"price":69.73,"quantity":417},{"price":69.75,"quantity":994},{"price":69.78,"quantity":772}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.52,"change":22.42,"changePercent":10.28,"open":218.1,"high":241,"low":217.23,"volume":684716,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.43,"bidSize":7255,"ask":240.61,"askSize":4300,"orderBook":{"bids":[{"price":240.43,"quantity":7255},{"price":240.4,"quantity":5284},{"price":240.34,"quantity":2592},{"price":240.28,"quantity":3556},{"price":240.22,"quantity":135}],"asks":[{"price":240.61,"quantity":4300},{"price":240.67,"quantity":608},{"price":240.71,"quantity":699},{"price":240.75,"quantity":2774},{"price":240.81,"quantity":1432}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.58,"change":8.78,"changePercent":10.6,"open":82.8,"high":91.58,"low":82.69,"volume":441310,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.55,"bidSize":7010,"ask":91.61,"askSize":1110,"orderBook":{"bids":[{"price":91.55,"quantity":7010},{"price":91.52,"quantity":7692},{"price":91.47,"quantity":3723},{"price":91.44,"quantity":1432},{"price":91.42,"quantity":176}],"asks":[{"price":91.61,"quantity":1110},{"price":91.67,"quantity":2808},{"price":91.75,"quantity":4143},{"price":91.81,"quantity":830},{"price":91.84,"quantity":264}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4940,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.53,"change":11.2,"changePercent":8.46,"open":132.33,"high":144.2,"low":131.64,"volume":936373,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.5,"bidSize":8110,"ask":143.57,"askSize":5750,"orderBook":{"bids":[{"price":143.5,"quantity":8110},{"price":143.46,"quantity":3508},{"price":143.41,"quantity":2043},{"price":143.35,"quantity":794},{"price":143.33,"quantity":1834}],"asks":[{"price":143.57,"quantity":5750},{"price":143.62,"quantity":7064},{"price":143.64,"quantity":4545},{"price":143.67,"quantity":1090},{"price":143.68,"quantity":689}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.78,"change":27.59,"changePercent":10.4,"open":265.19,"high":293.13,"low":265.19,"volume":1210784,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.72,"bidSize":9800,"ask":292.84,"askSize":9065,"orderBook":{"bids":[{"price":292.72,"quantity":9800},{"price":292.7,"quantity":2828},{"price":292.65,"quantity":5628},{"price":292.63,"quantity":2626},{"price":292.59,"quantity":1504}],"asks":[{"price":292.84,"quantity":9065},{"price":292.86,"quantity":4280},{"price":292.93,"quantity":1791},{"price":292.95,"quantity":292},{"price":293.04,"quantity":1706}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.12,"change":7.53,"changePercent":10.37,"open":72.59,"high":80.55,"low":72.59,"volume":605564,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.1,"bidSize":3285,"ask":80.15,"askSize":3785,"orderBook":{"bids":[{"price":80.1,"quantity":3285},{"price":80.08,"quantity":6584},{"price":80.06,"quantity":5355},{"price":80.04,"quantity":1980},{"price":80.02,"quantity":968}],"asks":[{"price":80.15,"quantity":3785},{"price":80.2,"quantity":5004},{"price":80.24,"quantity":1281},{"price":80.28,"quantity":2216},{"price":80.32,"quantity":921}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.56,"change":17.74,"changePercent":9.7,"open":182.82,"high":201.02,"low":182.29,"volume":399331,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.5,"bidSize":9425,"ask":200.62,"askSize":2680,"orderBook":{"bids":[{"price":200.5,"quantity":9425},{"price":200.46,"quantity":1740},{"price":200.42,"quantity":5292},{"price":200.38,"quantity":2004},{"price":200.36,"quantity":1176}],"asks":[{"price":200.62,"quantity":2680},{"price":200.63,"quantity":3736},{"price":200.66,"quantity":5571},{"price":200.7,"quantity":1858},{"price":200.74,"quantity":372}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.73,"change":4.95,"changePercent":9.75,"open":50.78,"high":55.99,"low":50.77,"volume":1710944,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.71,"bidSize":6510,"ask":55.75,"askSize":6680,"orderBook":{"bids":[{"price":55.71,"quantity":6510},{"price":55.68,"quantity":7012},{"price":55.65,"quantity":2073},{"price":55.56,"quantity":2218},{"price":55.51,"quantity":1442}],"asks":[{"price":55.75,"quantity":6680},{"price":55.83,"quantity":5676},{"price":55.88,"quantity":5436},{"price":55.93,"quantity":2232},{"price":55.95,"quantity":210}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.3,"change":10.9,"changePercent":10.44,"open":104.4,"high":115.5,"low":104.05,"volume":828647,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.29,"bidSize":2130,"ask":115.32,"askSize":1885,"orderBook":{"bids":[{"price":115.29,"quantity":2130},{"price":115.24,"quantity":5144},{"price":115.22,"quantity":453},{"price":115.16,"quantity":2740},{"price":115.14,"quantity":1172}],"asks":[{"price":115.32,"quantity":1885},{"price":115.34,"quantity":3920},{"price":115.38,"quantity":5613},{"price":115.4,"quantity":1766},{"price":115.45,"quantity":1381}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.59,"change":6.2,"changePercent":9.78,"open":63.39,"high":69.7,"low":63.39,"volume":528792,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.57,"bidSize":2010,"ask":69.62,"askSize":4610,"orderBook":{"bids":[{"price":69.57,"quantity":2010},{"price":69.56,"quantity":6808},{"price":69.54,"quantity":1722},{"price":69.53,"quantity":360},{"price":69.51,"quantity":442}],"asks":[{"price":69.62,"quantity":4610},{"price":69.64,"quantity":5220},{"price":69.65,"quantity":2511},{"price":69.68,"quantity":1954},{"price":69.7,"quantity":1630}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.44,"change":22.34,"changePercent":10.24,"open":218.1,"high":241,"low":217.23,"volume":689036,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.42,"bidSize":1495,"ask":240.47,"askSize":1850,"orderBook":{"bids":[{"price":240.42,"quantity":1495},{"price":240.35,"quantity":2992},{"price":240.3,"quantity":4611},{"price":240.28,"quantity":3730},{"price":240.26,"quantity":1913}],"asks":[{"price":240.47,"quantity":1850},{"price":240.54,"quantity":6648},{"price":240.58,"quantity":5244},{"price":240.64,"quantity":1682},{"price":240.66,"quantity":1124}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.73,"change":8.93,"changePercent":10.79,"open":82.8,"high":91.73,"low":82.69,"volume":442755,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.72,"bidSize":9150,"ask":91.75,"askSize":3940,"orderBook":{"bids":[{"price":91.72,"quantity":9150},{"price":91.68,"quantity":3668},{"price":91.65,"quantity":5235},{"price":91.59,"quantity":3116},{"price":91.53,"quantity":352}],"asks":[{"price":91.75,"quantity":3940},{"price":91.82,"quantity":6480},{"price":91.9,"quantity":537},{"price":91.95,"quantity":2638},{"price":92.02,"quantity":1338}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4941,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144,"change":11.67,"changePercent":8.82,"open":132.33,"high":144.2,"low":131.64,"volume":940196,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.97,"bidSize":8205,"ask":144.04,"askSize":6350,"orderBook":{"bids":[{"price":143.97,"quantity":8205},{"price":143.93,"quantity":3424},{"price":143.91,"quantity":5433},{"price":143.87,"quantity":2978},{"price":143.82,"quantity":122}],"asks":[{"price":144.04,"quantity":6350},{"price":144.09,"quantity":1284},{"price":144.13,"quantity":426},{"price":144.16,"quantity":1324},{"price":144.21,"quantity":111}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.62,"change":27.43,"changePercent":10.34,"open":265.19,"high":293.13,"low":265.19,"volume":1218541,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.58,"bidSize":1670,"ask":292.66,"askSize":4445,"orderBook":{"bids":[{"price":292.58,"quantity":1670},{"price":292.52,"quantity":2488},{"price":292.47,"quantity":3681},{"price":292.41,"quantity":1374},{"price":292.36,"quantity":1987}],"asks":[{"price":292.66,"quantity":4445},{"price":292.71,"quantity":4808},{"price":292.75,"quantity":4227},{"price":292.82,"quantity":2398},{"price":292.9,"quantity":513}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.3,"change":7.71,"changePercent":10.62,"open":72.59,"high":80.55,"low":72.59,"volume":608716,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.28,"bidSize":9320,"ask":80.33,"askSize":7860,"orderBook":{"bids":[{"price":80.28,"quantity":9320},{"price":80.25,"quantity":1332},{"price":80.2,"quantity":2961},{"price":80.18,"quantity":2692},{"price":80.16,"quantity":989}],"asks":[{"price":80.33,"quantity":7860},{"price":80.38,"quantity":3124},{"price":80.43,"quantity":759},{"price":80.45,"quantity":3134},{"price":80.47,"quantity":515}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.92,"change":18.1,"changePercent":9.9,"open":182.82,"high":201.02,"low":182.29,"volume":401161,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.89,"bidSize":3495,"ask":200.95,"askSize":8625,"orderBook":{"bids":[{"price":200.89,"quantity":3495},{"price":200.85,"quantity":5232},{"price":200.83,"quantity":792},{"price":200.82,"quantity":726},{"price":200.79,"quantity":827}],"asks":[{"price":200.95,"quantity":8625},{"price":200.98,"quantity":5548},{"price":201.01,"quantity":4560},{"price":201.03,"quantity":2632},{"price":201.06,"quantity":663}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.8,"change":5.02,"changePercent":9.89,"open":50.78,"high":55.99,"low":50.77,"volume":1716376,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.8,"bidSize":3840,"ask":55.81,"askSize":8845,"orderBook":{"bids":[{"price":55.8,"quantity":3840},{"price":55.78,"quantity":6720},{"price":55.76,"quantity":5037},{"price":55.73,"quantity":1550},{"price":55.71,"quantity":1649}],"asks":[{"price":55.81,"quantity":8845},{"price":55.9,"quantity":3032},{"price":55.93,"quantity":1758},{"price":55.97,"quantity":270},{"price":56.01,"quantity":960}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.42,"change":11.02,"changePercent":10.56,"open":104.4,"high":115.5,"low":104.05,"volume":833025,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.4,"bidSize":6790,"ask":115.45,"askSize":1160,"orderBook":{"bids":[{"price":115.4,"quantity":6790},{"price":115.36,"quantity":2776},{"price":115.3,"quantity":5283},{"price":115.28,"quantity":1206},{"price":115.24,"quantity":1802}],"asks":[{"price":115.45,"quantity":1160},{"price":115.51,"quantity":548},{"price":115.55,"quantity":5616},{"price":115.59,"quantity":314},{"price":115.62,"quantity":159}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.68,"change":6.29,"changePercent":9.92,"open":63.39,"high":69.7,"low":63.39,"volume":531631,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.65,"bidSize":4410,"ask":69.71,"askSize":1795,"orderBook":{"bids":[{"price":69.65,"quantity":4410},{"price":69.64,"quantity":7472},{"price":69.61,"quantity":2604},{"price":69.6,"quantity":886},{"price":69.57,"quantity":1309}],"asks":[{"price":69.71,"quantity":1795},{"price":69.73,"quantity":4636},{"price":69.76,"quantity":1872},{"price":69.79,"quantity":2970},{"price":69.81,"quantity":1554}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.9,"change":22.8,"changePercent":10.45,"open":218.1,"high":241,"low":217.23,"volume":691332,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.88,"bidSize":3700,"ask":240.93,"askSize":5365,"orderBook":{"bids":[{"price":240.88,"quantity":3700},{"price":240.82,"quantity":7816},{"price":240.78,"quantity":5907},{"price":240.74,"quantity":346},{"price":240.69,"quantity":1657}],"asks":[{"price":240.93,"quantity":5365},{"price":241,"quantity":7504},{"price":241.06,"quantity":3921},{"price":241.13,"quantity":2436},{"price":241.17,"quantity":1244}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.48,"change":8.68,"changePercent":10.48,"open":82.8,"high":91.73,"low":82.69,"volume":443613,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.46,"bidSize":1445,"ask":91.51,"askSize":6420,"orderBook":{"bids":[{"price":91.46,"quantity":1445},{"price":91.42,"quantity":3724},{"price":91.35,"quantity":5892},{"price":91.33,"quantity":1396},{"price":91.29,"quantity":1957}],"asks":[{"price":91.51,"quantity":6420},{"price":91.55,"quantity":1920},{"price":91.59,"quantity":2463},{"price":91.61,"quantity":3404},{"price":91.69,"quantity":722}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4942,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.71,"change":11.38,"changePercent":8.6,"open":132.33,"high":144.2,"low":131.64,"volume":943344,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.7,"bidSize":1540,"ask":143.73,"askSize":8675,"orderBook":{"bids":[{"price":143.7,"quantity":1540},{"price":143.68,"quantity":6368},{"price":143.63,"quantity":1194},{"price":143.6,"quantity":2304},{"price":143.57,"quantity":1560}],"asks":[{"price":143.73,"quantity":8675},{"price":143.77,"quantity":5832},{"price":143.79,"quantity":4149},{"price":143.86,"quantity":2398},{"price":143.9,"quantity":1377}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.51,"change":28.32,"changePercent":10.68,"open":265.19,"high":293.51,"low":265.19,"volume":1220675,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.43,"bidSize":5550,"ask":293.6,"askSize":4265,"orderBook":{"bids":[{"price":293.43,"quantity":5550},{"price":293.4,"quantity":5284},{"price":293.31,"quantity":468},{"price":293.28,"quantity":2044},{"price":293.26,"quantity":1861}],"asks":[{"price":293.6,"quantity":4265},{"price":293.63,"quantity":5352},{"price":293.67,"quantity":4707},{"price":293.73,"quantity":2576},{"price":293.77,"quantity":611}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.19,"change":7.6,"changePercent":10.47,"open":72.59,"high":80.55,"low":72.59,"volume":611762,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.18,"bidSize":6025,"ask":80.2,"askSize":4845,"orderBook":{"bids":[{"price":80.18,"quantity":6025},{"price":80.13,"quantity":2876},{"price":80.08,"quantity":1404},{"price":80.03,"quantity":366},{"price":79.99,"quantity":1994}],"asks":[{"price":80.2,"quantity":4845},{"price":80.23,"quantity":2188},{"price":80.26,"quantity":2376},{"price":80.31,"quantity":282},{"price":80.34,"quantity":1907}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.94,"change":18.12,"changePercent":9.91,"open":182.82,"high":201.02,"low":182.29,"volume":403729,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.91,"bidSize":5155,"ask":200.98,"askSize":8240,"orderBook":{"bids":[{"price":200.91,"quantity":5155},{"price":200.87,"quantity":6816},{"price":200.83,"quantity":4785},{"price":200.81,"quantity":2076},{"price":200.77,"quantity":1913}],"asks":[{"price":200.98,"quantity":8240},{"price":201.01,"quantity":1164},{"price":201.02,"quantity":5334},{"price":201.05,"quantity":2408},{"price":201.08,"quantity":1306}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":55.92,"change":5.14,"changePercent":10.12,"open":50.78,"high":55.99,"low":50.77,"volume":1718089,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":55.91,"bidSize":9665,"ask":55.94,"askSize":5020,"orderBook":{"bids":[{"price":55.91,"quantity":9665},{"price":55.87,"quantity":4348},{"price":55.81,"quantity":5013},{"price":55.73,"quantity":466},{"price":55.67,"quantity":1103}],"asks":[{"price":55.94,"quantity":5020},{"price":56.01,"quantity":4432},{"price":56.11,"quantity":1323},{"price":56.19,"quantity":1596},{"price":56.25,"quantity":915}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.6,"change":11.2,"changePercent":10.73,"open":104.4,"high":115.6,"low":104.05,"volume":838325,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.58,"bidSize":2570,"ask":115.62,"askSize":6260,"orderBook":{"bids":[{"price":115.58,"quantity":2570},{"price":115.54,"quantity":3776},{"price":115.5,"quantity":5472},{"price":115.48,"quantity":924},{"price":115.46,"quantity":1995}],"asks":[{"price":115.62,"quantity":6260},{"price":115.67,"quantity":5508},{"price":115.69,"quantity":414},{"price":115.71,"quantity":3812},{"price":115.73,"quantity":455}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.72,"change":6.33,"changePercent":9.99,"open":63.39,"high":69.72,"low":63.39,"volume":533123,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.7,"bidSize":9210,"ask":69.75,"askSize":8195,"orderBook":{"bids":[{"price":69.7,"quantity":9210},{"price":69.67,"quantity":480},{"price":69.66,"quantity":4233},{"price":69.64,"quantity":574},{"price":69.61,"quantity":1877}],"asks":[{"price":69.75,"quantity":8195},{"price":69.78,"quantity":1640},{"price":69.81,"quantity":324},{"price":69.83,"quantity":1516},{"price":69.86,"quantity":1875}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.41,"change":23.31,"changePercent":10.69,"open":218.1,"high":241.41,"low":217.23,"volume":694850,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.35,"bidSize":8545,"ask":241.47,"askSize":765,"orderBook":{"bids":[{"price":241.35,"quantity":8545},{"price":241.32,"quantity":2984},{"price":241.28,"quantity":4770},{"price":241.23,"quantity":2748},{"price":241.17,"quantity":917}],"asks":[{"price":241.47,"quantity":765},{"price":241.52,"quantity":2984},{"price":241.59,"quantity":5853},{"price":241.62,"quantity":2200},{"price":241.65,"quantity":514}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.41,"change":8.61,"changePercent":10.4,"open":82.8,"high":91.73,"low":82.69,"volume":446472,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.39,"bidSize":8965,"ask":91.44,"askSize":4390,"orderBook":{"bids":[{"price":91.39,"quantity":8965},{"price":91.32,"quantity":540},{"price":91.29,"quantity":3957},{"price":91.22,"quantity":2570},{"price":91.18,"quantity":1429}],"asks":[{"price":91.44,"quantity":4390},{"price":91.48,"quantity":2400},{"price":91.5,"quantity":2670},{"price":91.57,"quantity":2428},{"price":91.64,"quantity":313}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4943,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.64,"change":11.31,"changePercent":8.55,"open":132.33,"high":144.2,"low":131.64,"volume":947161,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.59,"bidSize":1190,"ask":143.69,"askSize":1440,"orderBook":{"bids":[{"price":143.59,"quantity":1190},{"price":143.56,"quantity":4336},{"price":143.52,"quantity":3471},{"price":143.46,"quantity":3860},{"price":143.41,"quantity":1393}],"asks":[{"price":143.69,"quantity":1440},{"price":143.73,"quantity":4412},{"price":143.77,"quantity":2943},{"price":143.8,"quantity":1852},{"price":143.82,"quantity":1168}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.02,"change":27.83,"changePercent":10.49,"open":265.19,"high":293.51,"low":265.19,"volume":1225001,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.96,"bidSize":2085,"ask":293.08,"askSize":6835,"orderBook":{"bids":[{"price":292.96,"quantity":2085},{"price":292.9,"quantity":1288},{"price":292.84,"quantity":1137},{"price":292.78,"quantity":804},{"price":292.71,"quantity":476}],"asks":[{"price":293.08,"quantity":6835},{"price":293.13,"quantity":6632},{"price":293.17,"quantity":1230},{"price":293.26,"quantity":3350},{"price":293.33,"quantity":584}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.32,"change":7.73,"changePercent":10.65,"open":72.59,"high":80.55,"low":72.59,"volume":614224,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.31,"bidSize":6330,"ask":80.34,"askSize":6845,"orderBook":{"bids":[{"price":80.31,"quantity":6330},{"price":80.27,"quantity":1864},{"price":80.25,"quantity":723},{"price":80.2,"quantity":2290},{"price":80.17,"quantity":872}],"asks":[{"price":80.34,"quantity":6845},{"price":80.37,"quantity":7120},{"price":80.4,"quantity":558},{"price":80.42,"quantity":3218},{"price":80.46,"quantity":1298}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.62,"change":17.8,"changePercent":9.74,"open":182.82,"high":201.02,"low":182.29,"volume":405969,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.59,"bidSize":8805,"ask":200.66,"askSize":2290,"orderBook":{"bids":[{"price":200.59,"quantity":8805},{"price":200.57,"quantity":3664},{"price":200.53,"quantity":669},{"price":200.51,"quantity":560},{"price":200.5,"quantity":1749}],"asks":[{"price":200.66,"quantity":2290},{"price":200.67,"quantity":7632},{"price":200.68,"quantity":2088},{"price":200.71,"quantity":2208},{"price":200.75,"quantity":891}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.05,"change":5.27,"changePercent":10.38,"open":50.78,"high":56.05,"low":50.77,"volume":1729552,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.04,"bidSize":530,"ask":56.07,"askSize":9885,"orderBook":{"bids":[{"price":56.04,"quantity":530},{"price":55.96,"quantity":1648},{"price":55.93,"quantity":1008},{"price":55.89,"quantity":3650},{"price":55.84,"quantity":202}],"asks":[{"price":56.07,"quantity":9885},{"price":56.13,"quantity":3936},{"price":56.22,"quantity":5616},{"price":56.31,"quantity":460},{"price":56.37,"quantity":1586}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.69,"change":11.29,"changePercent":10.81,"open":104.4,"high":115.69,"low":104.05,"volume":839180,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.68,"bidSize":5085,"ask":115.71,"askSize":4940,"orderBook":{"bids":[{"price":115.68,"quantity":5085},{"price":115.66,"quantity":4772},{"price":115.64,"quantity":5460},{"price":115.62,"quantity":1212},{"price":115.6,"quantity":297}],"asks":[{"price":115.71,"quantity":4940},{"price":115.73,"quantity":4924},{"price":115.78,"quantity":849},{"price":115.81,"quantity":2420},{"price":115.84,"quantity":786}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.77,"change":6.38,"changePercent":10.06,"open":63.39,"high":69.77,"low":63.39,"volume":534233,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.76,"bidSize":3100,"ask":69.79,"askSize":510,"orderBook":{"bids":[{"price":69.76,"quantity":3100},{"price":69.73,"quantity":1868},{"price":69.7,"quantity":780},{"price":69.67,"quantity":896},{"price":69.64,"quantity":1851}],"asks":[{"price":69.79,"quantity":510},{"price":69.8,"quantity":480},{"price":69.83,"quantity":501},{"price":69.86,"quantity":3192},{"price":69.87,"quantity":154}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.84,"change":22.74,"changePercent":10.43,"open":218.1,"high":241.41,"low":217.23,"volume":697786,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.81,"bidSize":7680,"ask":240.88,"askSize":3830,"orderBook":{"bids":[{"price":240.81,"quantity":7680},{"price":240.74,"quantity":3504},{"price":240.72,"quantity":1533},{"price":240.7,"quantity":3652},{"price":240.66,"quantity":1466}],"asks":[{"price":240.88,"quantity":3830},{"price":240.93,"quantity":2748},{"price":240.98,"quantity":2325},{"price":241.04,"quantity":1790},{"price":241.08,"quantity":197}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.52,"change":8.72,"changePercent":10.53,"open":82.8,"high":91.73,"low":82.69,"volume":449206,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.5,"bidSize":9730,"ask":91.55,"askSize":7985,"orderBook":{"bids":[{"price":91.5,"quantity":9730},{"price":91.42,"quantity":7636},{"price":91.35,"quantity":1053},{"price":91.31,"quantity":1036},{"price":91.26,"quantity":1267}],"asks":[{"price":91.55,"quantity":7985},{"price":91.58,"quantity":7176},{"price":91.62,"quantity":5058},{"price":91.65,"quantity":3150},{"price":91.68,"quantity":1183}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4944,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.63,"change":11.3,"changePercent":8.54,"open":132.33,"high":144.2,"low":131.64,"volume":951806,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.59,"bidSize":8080,"ask":143.68,"askSize":5535,"orderBook":{"bids":[{"price":143.59,"quantity":8080},{"price":143.53,"quantity":1020},{"price":143.46,"quantity":4734},{"price":143.43,"quantity":1204},{"price":143.38,"quantity":1867}],"asks":[{"price":143.68,"quantity":5535},{"price":143.7,"quantity":7924},{"price":143.76,"quantity":4302},{"price":143.8,"quantity":3618},{"price":143.86,"quantity":569}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.37,"change":28.18,"changePercent":10.63,"open":265.19,"high":293.51,"low":265.19,"volume":1229809,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.28,"bidSize":9850,"ask":293.47,"askSize":5820,"orderBook":{"bids":[{"price":293.28,"quantity":9850},{"price":293.26,"quantity":7800},{"price":293.19,"quantity":5091},{"price":293.13,"quantity":508},{"price":293.08,"quantity":1592}],"asks":[{"price":293.47,"quantity":5820},{"price":293.55,"quantity":1108},{"price":293.6,"quantity":948},{"price":293.68,"quantity":2242},{"price":293.72,"quantity":1949}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.49,"change":7.9,"changePercent":10.88,"open":72.59,"high":80.55,"low":72.59,"volume":616836,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.46,"bidSize":4645,"ask":80.52,"askSize":7990,"orderBook":{"bids":[{"price":80.46,"quantity":4645},{"price":80.41,"quantity":460},{"price":80.37,"quantity":5904},{"price":80.32,"quantity":1060},{"price":80.27,"quantity":1783}],"asks":[{"price":80.52,"quantity":7990},{"price":80.55,"quantity":7044},{"price":80.59,"quantity":315},{"price":80.63,"quantity":1216},{"price":80.67,"quantity":559}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.93,"change":18.11,"changePercent":9.91,"open":182.82,"high":201.02,"low":182.29,"volume":408118,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.9,"bidSize":7885,"ask":200.96,"askSize":7805,"orderBook":{"bids":[{"price":200.9,"quantity":7885},{"price":200.87,"quantity":2832},{"price":200.85,"quantity":3687},{"price":200.82,"quantity":2554},{"price":200.79,"quantity":1622}],"asks":[{"price":200.96,"quantity":7805},{"price":200.97,"quantity":6464},{"price":201,"quantity":1113},{"price":201.04,"quantity":316},{"price":201.05,"quantity":490}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.02,"change":5.24,"changePercent":10.32,"open":50.78,"high":56.05,"low":50.77,"volume":1735990,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56,"bidSize":8845,"ask":56.04,"askSize":6735,"orderBook":{"bids":[{"price":56,"quantity":8845},{"price":55.96,"quantity":3520},{"price":55.91,"quantity":1536},{"price":55.81,"quantity":3174},{"price":55.77,"quantity":832}],"asks":[{"price":56.04,"quantity":6735},{"price":56.12,"quantity":7420},{"price":56.14,"quantity":4125},{"price":56.22,"quantity":500},{"price":56.26,"quantity":1331}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.45,"change":11.05,"changePercent":10.58,"open":104.4,"high":115.69,"low":104.05,"volume":844217,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.44,"bidSize":4450,"ask":115.47,"askSize":5370,"orderBook":{"bids":[{"price":115.44,"quantity":4450},{"price":115.43,"quantity":5084},{"price":115.4,"quantity":5349},{"price":115.36,"quantity":3072},{"price":115.33,"quantity":1679}],"asks":[{"price":115.47,"quantity":5370},{"price":115.53,"quantity":7460},{"price":115.58,"quantity":4713},{"price":115.62,"quantity":752},{"price":115.67,"quantity":524}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.8,"change":6.41,"changePercent":10.11,"open":63.39,"high":69.8,"low":63.39,"volume":537608,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.77,"bidSize":5790,"ask":69.83,"askSize":5080,"orderBook":{"bids":[{"price":69.77,"quantity":5790},{"price":69.74,"quantity":1200},{"price":69.72,"quantity":4218},{"price":69.7,"quantity":604},{"price":69.68,"quantity":147}],"asks":[{"price":69.83,"quantity":5080},{"price":69.86,"quantity":1012},{"price":69.87,"quantity":1995},{"price":69.9,"quantity":1332},{"price":69.92,"quantity":941}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.96,"change":22.86,"changePercent":10.48,"open":218.1,"high":241.41,"low":217.23,"volume":701354,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.89,"bidSize":2695,"ask":241.04,"askSize":9090,"orderBook":{"bids":[{"price":240.89,"quantity":2695},{"price":240.87,"quantity":4692},{"price":240.85,"quantity":2004},{"price":240.83,"quantity":1874},{"price":240.78,"quantity":1318}],"asks":[{"price":241.04,"quantity":9090},{"price":241.11,"quantity":4172},{"price":241.18,"quantity":3366},{"price":241.25,"quantity":2882},{"price":241.27,"quantity":1316}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.57,"change":8.77,"changePercent":10.59,"open":82.8,"high":91.73,"low":82.69,"volume":452158,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.55,"bidSize":7825,"ask":91.6,"askSize":1495,"orderBook":{"bids":[{"price":91.55,"quantity":7825},{"price":91.48,"quantity":6960},{"price":91.46,"quantity":4743},{"price":91.4,"quantity":2804},{"price":91.35,"quantity":1658}],"asks":[{"price":91.6,"quantity":1495},{"price":91.62,"quantity":6300},{"price":91.65,"quantity":1143},{"price":91.71,"quantity":630},{"price":91.75,"quantity":1237}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4945,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":143.68,"change":11.35,"changePercent":8.58,"open":132.33,"high":144.2,"low":131.64,"volume":953936,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":143.66,"bidSize":5500,"ask":143.71,"askSize":3435,"orderBook":{"bids":[{"price":143.66,"quantity":5500},{"price":143.61,"quantity":1476},{"price":143.58,"quantity":1671},{"price":143.55,"quantity":1842},{"price":143.52,"quantity":295}],"asks":[{"price":143.71,"quantity":3435},{"price":143.76,"quantity":3880},{"price":143.78,"quantity":1488},{"price":143.82,"quantity":1302},{"price":143.85,"quantity":1820}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.17,"change":27.98,"changePercent":10.55,"open":265.19,"high":293.51,"low":265.19,"volume":1236653,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.12,"bidSize":9670,"ask":293.22,"askSize":7390,"orderBook":{"bids":[{"price":293.12,"quantity":9670},{"price":293.08,"quantity":2004},{"price":293,"quantity":912},{"price":292.97,"quantity":3712},{"price":292.89,"quantity":1635}],"asks":[{"price":293.22,"quantity":7390},{"price":293.24,"quantity":7768},{"price":293.31,"quantity":2055},{"price":293.39,"quantity":3982},{"price":293.43,"quantity":1332}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.41,"change":7.82,"changePercent":10.77,"open":72.59,"high":80.55,"low":72.59,"volume":620575,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.4,"bidSize":6990,"ask":80.43,"askSize":3465,"orderBook":{"bids":[{"price":80.4,"quantity":6990},{"price":80.39,"quantity":1016},{"price":80.34,"quantity":2796},{"price":80.29,"quantity":3714},{"price":80.26,"quantity":1298}],"asks":[{"price":80.43,"quantity":3465},{"price":80.47,"quantity":1752},{"price":80.5,"quantity":4815},{"price":80.54,"quantity":3498},{"price":80.59,"quantity":533}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.19,"change":18.37,"changePercent":10.05,"open":182.82,"high":201.19,"low":182.29,"volume":409222,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.17,"bidSize":8445,"ask":201.22,"askSize":6835,"orderBook":{"bids":[{"price":201.17,"quantity":8445},{"price":201.16,"quantity":3868},{"price":201.14,"quantity":1293},{"price":201.11,"quantity":1486},{"price":201.1,"quantity":1237}],"asks":[{"price":201.22,"quantity":6835},{"price":201.23,"quantity":3268},{"price":201.27,"quantity":1371},{"price":201.29,"quantity":988},{"price":201.32,"quantity":1513}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.03,"change":5.25,"changePercent":10.34,"open":50.78,"high":56.05,"low":50.77,"volume":1739082,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.01,"bidSize":9070,"ask":56.05,"askSize":9210,"orderBook":{"bids":[{"price":56.01,"quantity":9070},{"price":55.94,"quantity":5844},{"price":55.87,"quantity":3237},{"price":55.8,"quantity":842},{"price":55.73,"quantity":1975}],"asks":[{"price":56.05,"quantity":9210},{"price":56.14,"quantity":5316},{"price":56.22,"quantity":2052},{"price":56.28,"quantity":1762},{"price":56.32,"quantity":1199}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.29,"change":10.89,"changePercent":10.43,"open":104.4,"high":115.69,"low":104.05,"volume":847831,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.27,"bidSize":3335,"ask":115.32,"askSize":9630,"orderBook":{"bids":[{"price":115.27,"quantity":3335},{"price":115.23,"quantity":1732},{"price":115.2,"quantity":4269},{"price":115.17,"quantity":3732},{"price":115.12,"quantity":1180}],"asks":[{"price":115.32,"quantity":9630},{"price":115.37,"quantity":4376},{"price":115.39,"quantity":1968},{"price":115.42,"quantity":2082},{"price":115.45,"quantity":1850}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.81,"change":6.42,"changePercent":10.13,"open":63.39,"high":69.81,"low":63.39,"volume":539961,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.8,"bidSize":7630,"ask":69.82,"askSize":7315,"orderBook":{"bids":[{"price":69.8,"quantity":7630},{"price":69.77,"quantity":3168},{"price":69.76,"quantity":4527},{"price":69.74,"quantity":3504},{"price":69.73,"quantity":1123}],"asks":[{"price":69.82,"quantity":7315},{"price":69.85,"quantity":4116},{"price":69.88,"quantity":3516},{"price":69.9,"quantity":2432},{"price":69.91,"quantity":1035}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.02,"change":22.92,"changePercent":10.51,"open":218.1,"high":241.41,"low":217.23,"volume":702070,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.95,"bidSize":2055,"ask":241.09,"askSize":2585,"orderBook":{"bids":[{"price":240.95,"quantity":2055},{"price":240.92,"quantity":1196},{"price":240.86,"quantity":1302},{"price":240.83,"quantity":1964},{"price":240.78,"quantity":1905}],"asks":[{"price":241.09,"quantity":2585},{"price":241.16,"quantity":5904},{"price":241.18,"quantity":4440},{"price":241.24,"quantity":2934},{"price":241.27,"quantity":238}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.58,"change":8.78,"changePercent":10.6,"open":82.8,"high":91.73,"low":82.69,"volume":453626,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.56,"bidSize":4240,"ask":91.61,"askSize":3760,"orderBook":{"bids":[{"price":91.56,"quantity":4240},{"price":91.49,"quantity":4724},{"price":91.43,"quantity":4656},{"price":91.38,"quantity":1674},{"price":91.3,"quantity":1624}],"asks":[{"price":91.61,"quantity":3760},{"price":91.67,"quantity":6412},{"price":91.7,"quantity":6000},{"price":91.77,"quantity":2396},{"price":91.79,"quantity":804}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4946,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.06,"change":11.73,"changePercent":8.86,"open":132.33,"high":144.2,"low":131.64,"volume":958007,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.02,"bidSize":5785,"ask":144.11,"askSize":4370,"orderBook":{"bids":[{"price":144.02,"quantity":5785},{"price":143.99,"quantity":3180},{"price":143.96,"quantity":3678},{"price":143.92,"quantity":1208},{"price":143.89,"quantity":130}],"asks":[{"price":144.11,"quantity":4370},{"price":144.14,"quantity":2012},{"price":144.17,"quantity":4803},{"price":144.22,"quantity":3560},{"price":144.25,"quantity":1770}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.13,"change":27.94,"changePercent":10.54,"open":265.19,"high":293.51,"low":265.19,"volume":1244372,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.06,"bidSize":5795,"ask":293.2,"askSize":900,"orderBook":{"bids":[{"price":293.06,"quantity":5795},{"price":293.02,"quantity":680},{"price":292.99,"quantity":447},{"price":292.91,"quantity":1428},{"price":292.87,"quantity":1178}],"asks":[{"price":293.2,"quantity":900},{"price":293.23,"quantity":6336},{"price":293.31,"quantity":2391},{"price":293.36,"quantity":3346},{"price":293.38,"quantity":638}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.45,"change":7.86,"changePercent":10.83,"open":72.59,"high":80.55,"low":72.59,"volume":623997,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.43,"bidSize":5905,"ask":80.48,"askSize":7975,"orderBook":{"bids":[{"price":80.43,"quantity":5905},{"price":80.38,"quantity":4284},{"price":80.37,"quantity":822},{"price":80.35,"quantity":522},{"price":80.33,"quantity":1083}],"asks":[{"price":80.48,"quantity":7975},{"price":80.51,"quantity":4700},{"price":80.55,"quantity":5709},{"price":80.57,"quantity":1780},{"price":80.6,"quantity":134}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":200.96,"change":18.14,"changePercent":9.92,"open":182.82,"high":201.19,"low":182.29,"volume":410980,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.94,"bidSize":4050,"ask":200.99,"askSize":2150,"orderBook":{"bids":[{"price":200.94,"quantity":4050},{"price":200.9,"quantity":2120},{"price":200.87,"quantity":5424},{"price":200.83,"quantity":1344},{"price":200.82,"quantity":310}],"asks":[{"price":200.99,"quantity":2150},{"price":201.03,"quantity":5408},{"price":201.04,"quantity":1350},{"price":201.06,"quantity":1472},{"price":201.08,"quantity":517}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.19,"change":5.41,"changePercent":10.65,"open":50.78,"high":56.19,"low":50.77,"volume":1742489,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.17,"bidSize":3390,"ask":56.21,"askSize":6325,"orderBook":{"bids":[{"price":56.17,"quantity":3390},{"price":56.12,"quantity":6016},{"price":56.06,"quantity":5490},{"price":55.98,"quantity":1204},{"price":55.91,"quantity":1190}],"asks":[{"price":56.21,"quantity":6325},{"price":56.3,"quantity":7392},{"price":56.39,"quantity":1134},{"price":56.45,"quantity":1598},{"price":56.52,"quantity":1799}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.13,"change":10.73,"changePercent":10.28,"open":104.4,"high":115.69,"low":104.05,"volume":852391,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.1,"bidSize":4365,"ask":115.16,"askSize":3195,"orderBook":{"bids":[{"price":115.1,"quantity":4365},{"price":115.06,"quantity":5144},{"price":115.02,"quantity":2460},{"price":115,"quantity":308},{"price":114.99,"quantity":859}],"asks":[{"price":115.16,"quantity":3195},{"price":115.2,"quantity":6620},{"price":115.26,"quantity":3519},{"price":115.32,"quantity":1866},{"price":115.35,"quantity":1145}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.84,"change":6.45,"changePercent":10.18,"open":63.39,"high":69.84,"low":63.39,"volume":540770,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.83,"bidSize":9770,"ask":69.86,"askSize":8895,"orderBook":{"bids":[{"price":69.83,"quantity":9770},{"price":69.81,"quantity":6380},{"price":69.78,"quantity":2478},{"price":69.75,"quantity":2448},{"price":69.74,"quantity":812}],"asks":[{"price":69.86,"quantity":8895},{"price":69.89,"quantity":5204},{"price":69.92,"quantity":2346},{"price":69.93,"quantity":2916},{"price":69.96,"quantity":405}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.61,"change":23.51,"changePercent":10.78,"open":218.1,"high":241.61,"low":217.23,"volume":703356,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.54,"bidSize":3505,"ask":241.69,"askSize":8485,"orderBook":{"bids":[{"price":241.54,"quantity":3505},{"price":241.48,"quantity":3664},{"price":241.44,"quantity":2616},{"price":241.41,"quantity":1938},{"price":241.37,"quantity":642}],"asks":[{"price":241.69,"quantity":8485},{"price":241.74,"quantity":5880},{"price":241.8,"quantity":2931},{"price":241.83,"quantity":2858},{"price":241.89,"quantity":1834}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.77,"change":8.97,"changePercent":10.83,"open":82.8,"high":91.77,"low":82.69,"volume":455097,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.74,"bidSize":6665,"ask":91.81,"askSize":5580,"orderBook":{"bids":[{"price":91.74,"quantity":6665},{"price":91.69,"quantity":1040},{"price":91.66,"quantity":5787},{"price":91.6,"quantity":2662},{"price":91.53,"quantity":378}],"asks":[{"price":91.81,"quantity":5580},{"price":91.89,"quantity":584},{"price":91.94,"quantity":5163},{"price":92,"quantity":1944},{"price":92.08,"quantity":1621}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4947,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.49,"change":12.16,"changePercent":9.19,"open":132.33,"high":144.49,"low":131.64,"volume":961301,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.43,"bidSize":5630,"ask":144.55,"askSize":6235,"orderBook":{"bids":[{"price":144.43,"quantity":5630},{"price":144.38,"quantity":4292},{"price":144.32,"quantity":1887},{"price":144.26,"quantity":3020},{"price":144.21,"quantity":1635}],"asks":[{"price":144.55,"quantity":6235},{"price":144.6,"quantity":6516},{"price":144.66,"quantity":2232},{"price":144.72,"quantity":2598},{"price":144.77,"quantity":1231}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":292.78,"change":27.59,"changePercent":10.4,"open":265.19,"high":293.51,"low":265.19,"volume":1245577,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.69,"bidSize":5505,"ask":292.87,"askSize":9045,"orderBook":{"bids":[{"price":292.69,"quantity":5505},{"price":292.67,"quantity":2848},{"price":292.64,"quantity":3234},{"price":292.55,"quantity":1624},{"price":292.53,"quantity":671}],"asks":[{"price":292.87,"quantity":9045},{"price":292.94,"quantity":4152},{"price":293.01,"quantity":5211},{"price":293.1,"quantity":1810},{"price":293.12,"quantity":834}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.58,"change":7.99,"changePercent":11.01,"open":72.59,"high":80.58,"low":72.59,"volume":625602,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.56,"bidSize":3045,"ask":80.6,"askSize":8395,"orderBook":{"bids":[{"price":80.56,"quantity":3045},{"price":80.51,"quantity":3024},{"price":80.46,"quantity":1266},{"price":80.44,"quantity":474},{"price":80.41,"quantity":438}],"asks":[{"price":80.6,"quantity":8395},{"price":80.65,"quantity":6628},{"price":80.67,"quantity":2766},{"price":80.69,"quantity":1392},{"price":80.7,"quantity":1067}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.16,"change":18.34,"changePercent":10.03,"open":182.82,"high":201.19,"low":182.29,"volume":413251,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.12,"bidSize":9630,"ask":201.2,"askSize":5905,"orderBook":{"bids":[{"price":201.12,"quantity":9630},{"price":201.09,"quantity":4228},{"price":201.08,"quantity":777},{"price":201.06,"quantity":3246},{"price":201.03,"quantity":321}],"asks":[{"price":201.2,"quantity":5905},{"price":201.22,"quantity":3384},{"price":201.26,"quantity":5154},{"price":201.29,"quantity":1294},{"price":201.33,"quantity":626}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.39,"change":5.61,"changePercent":11.05,"open":50.78,"high":56.39,"low":50.77,"volume":1747095,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.38,"bidSize":6440,"ask":56.4,"askSize":8145,"orderBook":{"bids":[{"price":56.38,"quantity":6440},{"price":56.35,"quantity":5252},{"price":56.28,"quantity":972},{"price":56.21,"quantity":1148},{"price":56.13,"quantity":1210}],"asks":[{"price":56.4,"quantity":8145},{"price":56.47,"quantity":3312},{"price":56.53,"quantity":5148},{"price":56.57,"quantity":1604},{"price":56.62,"quantity":1592}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":114.96,"change":10.56,"changePercent":10.11,"open":104.4,"high":115.69,"low":104.05,"volume":857363,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.92,"bidSize":5125,"ask":115.01,"askSize":9740,"orderBook":{"bids":[{"price":114.92,"quantity":5125},{"price":114.91,"quantity":684},{"price":114.89,"quantity":1203},{"price":114.84,"quantity":3182},{"price":114.81,"quantity":820}],"asks":[{"price":115.01,"quantity":9740},{"price":115.07,"quantity":2872},{"price":115.1,"quantity":3639},{"price":115.16,"quantity":1656},{"price":115.21,"quantity":1019}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.82,"change":6.43,"changePercent":10.14,"open":63.39,"high":69.84,"low":63.39,"volume":541746,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.8,"bidSize":7850,"ask":69.85,"askSize":5685,"orderBook":{"bids":[{"price":69.8,"quantity":7850},{"price":69.77,"quantity":5196},{"price":69.74,"quantity":3045},{"price":69.73,"quantity":2122},{"price":69.71,"quantity":1514}],"asks":[{"price":69.85,"quantity":5685},{"price":69.88,"quantity":7264},{"price":69.91,"quantity":2325},{"price":69.92,"quantity":844},{"price":69.95,"quantity":1047}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.7,"change":23.6,"changePercent":10.82,"open":218.1,"high":241.7,"low":217.23,"volume":707190,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.65,"bidSize":8535,"ask":241.76,"askSize":3360,"orderBook":{"bids":[{"price":241.65,"quantity":8535},{"price":241.62,"quantity":1828},{"price":241.55,"quantity":3009},{"price":241.52,"quantity":262},{"price":241.47,"quantity":1220}],"asks":[{"price":241.76,"quantity":3360},{"price":241.82,"quantity":1372},{"price":241.85,"quantity":558},{"price":241.88,"quantity":2700},{"price":241.93,"quantity":114}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.84,"change":9.04,"changePercent":10.92,"open":82.8,"high":91.84,"low":82.69,"volume":455631,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.83,"bidSize":4950,"ask":91.85,"askSize":8775,"orderBook":{"bids":[{"price":91.83,"quantity":4950},{"price":91.76,"quantity":4036},{"price":91.72,"quantity":5367},{"price":91.65,"quantity":3610},{"price":91.58,"quantity":1704}],"asks":[{"price":91.85,"quantity":8775},{"price":91.88,"quantity":3788},{"price":91.91,"quantity":3261},{"price":91.99,"quantity":2412},{"price":92.01,"quantity":1812}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4948,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.55,"change":12.22,"changePercent":9.23,"open":132.33,"high":144.55,"low":131.64,"volume":966850,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.52,"bidSize":3395,"ask":144.59,"askSize":5700,"orderBook":{"bids":[{"price":144.52,"quantity":3395},{"price":144.5,"quantity":6204},{"price":144.47,"quantity":5292},{"price":144.4,"quantity":610},{"price":144.38,"quantity":454}],"asks":[{"price":144.59,"quantity":5700},{"price":144.62,"quantity":3688},{"price":144.68,"quantity":5766},{"price":144.74,"quantity":2718},{"price":144.8,"quantity":361}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.04,"change":27.85,"changePercent":10.5,"open":265.19,"high":293.51,"low":265.19,"volume":1253505,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":292.94,"bidSize":4850,"ask":293.15,"askSize":5280,"orderBook":{"bids":[{"price":292.94,"quantity":4850},{"price":292.89,"quantity":3852},{"price":292.87,"quantity":4521},{"price":292.79,"quantity":1348},{"price":292.76,"quantity":193}],"asks":[{"price":293.15,"quantity":5280},{"price":293.19,"quantity":5176},{"price":293.26,"quantity":645},{"price":293.3,"quantity":1768},{"price":293.35,"quantity":786}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.76,"change":8.17,"changePercent":11.25,"open":72.59,"high":80.76,"low":72.59,"volume":628422,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.74,"bidSize":4770,"ask":80.78,"askSize":8070,"orderBook":{"bids":[{"price":80.74,"quantity":4770},{"price":80.69,"quantity":3224},{"price":80.64,"quantity":477},{"price":80.6,"quantity":3450},{"price":80.56,"quantity":1426}],"asks":[{"price":80.78,"quantity":8070},{"price":80.81,"quantity":4336},{"price":80.86,"quantity":5511},{"price":80.87,"quantity":2764},{"price":80.9,"quantity":1946}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.46,"change":18.64,"changePercent":10.2,"open":182.82,"high":201.46,"low":182.29,"volume":415396,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.41,"bidSize":1085,"ask":201.52,"askSize":6505,"orderBook":{"bids":[{"price":201.41,"quantity":1085},{"price":201.39,"quantity":7220},{"price":201.37,"quantity":5154},{"price":201.35,"quantity":2224},{"price":201.32,"quantity":1182}],"asks":[{"price":201.52,"quantity":6505},{"price":201.56,"quantity":6776},{"price":201.59,"quantity":3771},{"price":201.63,"quantity":3244},{"price":201.65,"quantity":1621}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.32,"change":5.54,"changePercent":10.91,"open":50.78,"high":56.39,"low":50.77,"volume":1748859,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.31,"bidSize":8920,"ask":56.34,"askSize":8920,"orderBook":{"bids":[{"price":56.31,"quantity":8920},{"price":56.24,"quantity":5688},{"price":56.16,"quantity":2037},{"price":56.09,"quantity":346},{"price":56,"quantity":395}],"asks":[{"price":56.34,"quantity":8920},{"price":56.41,"quantity":5356},{"price":56.45,"quantity":3114},{"price":56.53,"quantity":2944},{"price":56.62,"quantity":212}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.13,"change":10.73,"changePercent":10.28,"open":104.4,"high":115.69,"low":104.05,"volume":861590,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.1,"bidSize":6035,"ask":115.16,"askSize":9820,"orderBook":{"bids":[{"price":115.1,"quantity":6035},{"price":115.07,"quantity":6144},{"price":115.01,"quantity":5043},{"price":114.96,"quantity":2504},{"price":114.92,"quantity":971}],"asks":[{"price":115.16,"quantity":9820},{"price":115.21,"quantity":5256},{"price":115.24,"quantity":1536},{"price":115.27,"quantity":1752},{"price":115.28,"quantity":625}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.86,"change":6.47,"changePercent":10.21,"open":63.39,"high":69.86,"low":63.39,"volume":544531,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.85,"bidSize":3300,"ask":69.88,"askSize":1830,"orderBook":{"bids":[{"price":69.85,"quantity":3300},{"price":69.83,"quantity":1924},{"price":69.82,"quantity":4356},{"price":69.79,"quantity":416},{"price":69.78,"quantity":1288}],"asks":[{"price":69.88,"quantity":1830},{"price":69.89,"quantity":6412},{"price":69.91,"quantity":414},{"price":69.93,"quantity":1874},{"price":69.95,"quantity":977}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.21,"change":23.11,"changePercent":10.6,"open":218.1,"high":241.7,"low":217.23,"volume":711505,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.13,"bidSize":4945,"ask":241.3,"askSize":8795,"orderBook":{"bids":[{"price":241.13,"quantity":4945},{"price":241.1,"quantity":1876},{"price":241.03,"quantity":4557},{"price":240.98,"quantity":2846},{"price":240.91,"quantity":627}],"asks":[{"price":241.3,"quantity":8795},{"price":241.32,"quantity":4552},{"price":241.38,"quantity":579},{"price":241.42,"quantity":3250},{"price":241.48,"quantity":1139}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.82,"change":9.02,"changePercent":10.89,"open":82.8,"high":91.84,"low":82.69,"volume":457937,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.79,"bidSize":9185,"ask":91.85,"askSize":1265,"orderBook":{"bids":[{"price":91.79,"quantity":9185},{"price":91.74,"quantity":6176},{"price":91.69,"quantity":3492},{"price":91.64,"quantity":3432},{"price":91.59,"quantity":1034}],"asks":[{"price":91.85,"quantity":1265},{"price":91.88,"quantity":3352},{"price":91.93,"quantity":2946},{"price":91.96,"quantity":3446},{"price":91.98,"quantity":1471}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4949,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.65,"change":12.32,"changePercent":9.31,"open":132.33,"high":144.65,"low":131.64,"volume":971448,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.6,"bidSize":4730,"ask":144.71,"askSize":2695,"orderBook":{"bids":[{"price":144.6,"quantity":4730},{"price":144.54,"quantity":3784},{"price":144.47,"quantity":4332},{"price":144.43,"quantity":2486},{"price":144.38,"quantity":1658}],"asks":[{"price":144.71,"quantity":2695},{"price":144.77,"quantity":1272},{"price":144.81,"quantity":2487},{"price":144.85,"quantity":602},{"price":144.91,"quantity":555}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294,"change":28.81,"changePercent":10.86,"open":265.19,"high":294,"low":265.19,"volume":1257896,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.93,"bidSize":5640,"ask":294.08,"askSize":2835,"orderBook":{"bids":[{"price":293.93,"quantity":5640},{"price":293.88,"quantity":4820},{"price":293.8,"quantity":666},{"price":293.77,"quantity":214},{"price":293.73,"quantity":1206}],"asks":[{"price":294.08,"quantity":2835},{"price":294.1,"quantity":7196},{"price":294.14,"quantity":4728},{"price":294.2,"quantity":418},{"price":294.27,"quantity":1466}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.91,"change":8.32,"changePercent":11.46,"open":72.59,"high":80.91,"low":72.59,"volume":630828,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.9,"bidSize":9020,"ask":80.93,"askSize":4280,"orderBook":{"bids":[{"price":80.9,"quantity":9020},{"price":80.86,"quantity":6660},{"price":80.84,"quantity":5493},{"price":80.81,"quantity":2486},{"price":80.79,"quantity":1396}],"asks":[{"price":80.93,"quantity":4280},{"price":80.98,"quantity":2236},{"price":81.02,"quantity":3987},{"price":81.05,"quantity":912},{"price":81.1,"quantity":311}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.34,"change":18.52,"changePercent":10.13,"open":182.82,"high":201.46,"low":182.29,"volume":416766,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.3,"bidSize":1905,"ask":201.39,"askSize":1085,"orderBook":{"bids":[{"price":201.3,"quantity":1905},{"price":201.28,"quantity":6484},{"price":201.24,"quantity":5802},{"price":201.2,"quantity":2874},{"price":201.18,"quantity":251}],"asks":[{"price":201.39,"quantity":1085},{"price":201.43,"quantity":6420},{"price":201.45,"quantity":4752},{"price":201.48,"quantity":2894},{"price":201.49,"quantity":967}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.43,"change":5.65,"changePercent":11.13,"open":50.78,"high":56.43,"low":50.77,"volume":1755646,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.42,"bidSize":3000,"ask":56.45,"askSize":7850,"orderBook":{"bids":[{"price":56.42,"quantity":3000},{"price":56.35,"quantity":1720},{"price":56.31,"quantity":5946},{"price":56.27,"quantity":230},{"price":56.19,"quantity":1642}],"asks":[{"price":56.45,"quantity":7850},{"price":56.51,"quantity":556},{"price":56.57,"quantity":4428},{"price":56.66,"quantity":3362},{"price":56.74,"quantity":1593}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115,"change":10.6,"changePercent":10.15,"open":104.4,"high":115.69,"low":104.05,"volume":863468,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":114.98,"bidSize":1810,"ask":115.02,"askSize":9870,"orderBook":{"bids":[{"price":114.98,"quantity":1810},{"price":114.95,"quantity":2224},{"price":114.94,"quantity":3315},{"price":114.91,"quantity":2582},{"price":114.88,"quantity":673}],"asks":[{"price":115.02,"quantity":9870},{"price":115.04,"quantity":5560},{"price":115.07,"quantity":2340},{"price":115.09,"quantity":1968},{"price":115.14,"quantity":1327}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.86,"change":6.47,"changePercent":10.21,"open":63.39,"high":69.86,"low":63.39,"volume":548015,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.84,"bidSize":9720,"ask":69.88,"askSize":4520,"orderBook":{"bids":[{"price":69.84,"quantity":9720},{"price":69.82,"quantity":1780},{"price":69.8,"quantity":5001},{"price":69.78,"quantity":3504},{"price":69.77,"quantity":1764}],"asks":[{"price":69.88,"quantity":4520},{"price":69.91,"quantity":7908},{"price":69.92,"quantity":2643},{"price":69.94,"quantity":720},{"price":69.97,"quantity":228}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.4,"change":23.3,"changePercent":10.68,"open":218.1,"high":241.7,"low":217.23,"volume":714621,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.35,"bidSize":9205,"ask":241.46,"askSize":9835,"orderBook":{"bids":[{"price":241.35,"quantity":9205},{"price":241.32,"quantity":5132},{"price":241.25,"quantity":1443},{"price":241.22,"quantity":2996},{"price":241.17,"quantity":659}],"asks":[{"price":241.46,"quantity":9835},{"price":241.53,"quantity":6424},{"price":241.59,"quantity":4437},{"price":241.61,"quantity":1432},{"price":241.64,"quantity":1115}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92,"change":9.2,"changePercent":11.11,"open":82.8,"high":92,"low":82.69,"volume":459735,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.97,"bidSize":9390,"ask":92.03,"askSize":5420,"orderBook":{"bids":[{"price":91.97,"quantity":9390},{"price":91.95,"quantity":5084},{"price":91.93,"quantity":4455},{"price":91.91,"quantity":3264},{"price":91.83,"quantity":379}],"asks":[{"price":92.03,"quantity":5420},{"price":92.09,"quantity":7596},{"price":92.17,"quantity":2679},{"price":92.2,"quantity":3666},{"price":92.28,"quantity":1480}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4950,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.88,"change":12.55,"changePercent":9.48,"open":132.33,"high":144.88,"low":131.64,"volume":973321,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.83,"bidSize":4670,"ask":144.93,"askSize":3620,"orderBook":{"bids":[{"price":144.83,"quantity":4670},{"price":144.8,"quantity":7812},{"price":144.73,"quantity":1899},{"price":144.69,"quantity":1636},{"price":144.66,"quantity":1395}],"asks":[{"price":144.93,"quantity":3620},{"price":145,"quantity":4084},{"price":145.04,"quantity":3462},{"price":145.05,"quantity":1238},{"price":145.07,"quantity":438}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.84,"change":29.65,"changePercent":11.18,"open":265.19,"high":294.84,"low":265.19,"volume":1263878,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.76,"bidSize":7800,"ask":294.92,"askSize":8400,"orderBook":{"bids":[{"price":294.76,"quantity":7800},{"price":294.67,"quantity":2516},{"price":294.61,"quantity":3192},{"price":294.56,"quantity":3864},{"price":294.5,"quantity":583}],"asks":[{"price":294.92,"quantity":8400},{"price":294.96,"quantity":2900},{"price":295.03,"quantity":3411},{"price":295.06,"quantity":1728},{"price":295.1,"quantity":1999}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.97,"change":8.38,"changePercent":11.54,"open":72.59,"high":80.97,"low":72.59,"volume":632248,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.94,"bidSize":9285,"ask":81,"askSize":9205,"orderBook":{"bids":[{"price":80.94,"quantity":9285},{"price":80.89,"quantity":7304},{"price":80.87,"quantity":1806},{"price":80.86,"quantity":490},{"price":80.81,"quantity":274}],"asks":[{"price":81,"quantity":9205},{"price":81.02,"quantity":2964},{"price":81.04,"quantity":1461},{"price":81.08,"quantity":1128},{"price":81.11,"quantity":995}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.11,"change":18.29,"changePercent":10,"open":182.82,"high":201.46,"low":182.29,"volume":417789,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.09,"bidSize":4820,"ask":201.14,"askSize":2890,"orderBook":{"bids":[{"price":201.09,"quantity":4820},{"price":201.06,"quantity":6148},{"price":201.02,"quantity":3264},{"price":201,"quantity":3174},{"price":200.98,"quantity":1608}],"asks":[{"price":201.14,"quantity":2890},{"price":201.18,"quantity":6728},{"price":201.21,"quantity":5448},{"price":201.25,"quantity":3076},{"price":201.26,"quantity":1603}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.48,"change":5.7,"changePercent":11.22,"open":50.78,"high":56.48,"low":50.77,"volume":1761554,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.47,"bidSize":3865,"ask":56.5,"askSize":9690,"orderBook":{"bids":[{"price":56.47,"quantity":3865},{"price":56.4,"quantity":6100},{"price":56.32,"quantity":351},{"price":56.26,"quantity":1084},{"price":56.19,"quantity":1101}],"asks":[{"price":56.5,"quantity":9690},{"price":56.56,"quantity":1536},{"price":56.59,"quantity":3834},{"price":56.62,"quantity":1020},{"price":56.7,"quantity":393}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.14,"change":10.74,"changePercent":10.29,"open":104.4,"high":115.69,"low":104.05,"volume":868167,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.11,"bidSize":6605,"ask":115.18,"askSize":5850,"orderBook":{"bids":[{"price":115.11,"quantity":6605},{"price":115.05,"quantity":6492},{"price":115.03,"quantity":1857},{"price":114.98,"quantity":1864},{"price":114.95,"quantity":801}],"asks":[{"price":115.18,"quantity":5850},{"price":115.21,"quantity":3872},{"price":115.27,"quantity":1659},{"price":115.3,"quantity":3124},{"price":115.35,"quantity":307}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":69.96,"change":6.57,"changePercent":10.36,"open":63.39,"high":69.96,"low":63.39,"volume":548950,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":69.95,"bidSize":2515,"ask":69.98,"askSize":3525,"orderBook":{"bids":[{"price":69.95,"quantity":2515},{"price":69.92,"quantity":2796},{"price":69.91,"quantity":3279},{"price":69.88,"quantity":2330},{"price":69.87,"quantity":809}],"asks":[{"price":69.98,"quantity":3525},{"price":70.01,"quantity":2936},{"price":70.03,"quantity":5211},{"price":70.05,"quantity":3452},{"price":70.08,"quantity":356}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.47,"change":23.37,"changePercent":10.72,"open":218.1,"high":241.7,"low":217.23,"volume":715612,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.43,"bidSize":1330,"ask":241.52,"askSize":1145,"orderBook":{"bids":[{"price":241.43,"quantity":1330},{"price":241.41,"quantity":5956},{"price":241.35,"quantity":1341},{"price":241.29,"quantity":2456},{"price":241.27,"quantity":793}],"asks":[{"price":241.52,"quantity":1145},{"price":241.55,"quantity":2696},{"price":241.61,"quantity":5535},{"price":241.65,"quantity":968},{"price":241.72,"quantity":855}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":91.93,"change":9.13,"changePercent":11.03,"open":82.8,"high":92,"low":82.69,"volume":461942,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":91.9,"bidSize":3050,"ask":91.96,"askSize":7660,"orderBook":{"bids":[{"price":91.9,"quantity":3050},{"price":91.87,"quantity":1744},{"price":91.83,"quantity":3189},{"price":91.8,"quantity":952},{"price":91.73,"quantity":445}],"asks":[{"price":91.96,"quantity":7660},{"price":91.99,"quantity":4240},{"price":92.04,"quantity":1317},{"price":92.07,"quantity":3484},{"price":92.15,"quantity":271}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4951,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.77,"change":12.44,"changePercent":9.4,"open":132.33,"high":144.88,"low":131.64,"volume":978271,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.74,"bidSize":1855,"ask":144.8,"askSize":4975,"orderBook":{"bids":[{"price":144.74,"quantity":1855},{"price":144.68,"quantity":2736},{"price":144.61,"quantity":1092},{"price":144.55,"quantity":2384},{"price":144.49,"quantity":1937}],"asks":[{"price":144.8,"quantity":4975},{"price":144.82,"quantity":2240},{"price":144.84,"quantity":5661},{"price":144.88,"quantity":356},{"price":144.94,"quantity":741}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":295.76,"change":30.57,"changePercent":11.53,"open":265.19,"high":295.76,"low":265.19,"volume":1267884,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.66,"bidSize":8450,"ask":295.87,"askSize":5605,"orderBook":{"bids":[{"price":295.66,"quantity":8450},{"price":295.58,"quantity":7424},{"price":295.56,"quantity":1143},{"price":295.48,"quantity":3402},{"price":295.45,"quantity":211}],"asks":[{"price":295.87,"quantity":5605},{"price":295.92,"quantity":3476},{"price":295.98,"quantity":4632},{"price":296.06,"quantity":540},{"price":296.1,"quantity":1048}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.04,"change":8.45,"changePercent":11.64,"open":72.59,"high":81.04,"low":72.59,"volume":635242,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.02,"bidSize":4665,"ask":81.07,"askSize":5765,"orderBook":{"bids":[{"price":81.02,"quantity":4665},{"price":80.98,"quantity":5668},{"price":80.93,"quantity":1077},{"price":80.9,"quantity":2156},{"price":80.89,"quantity":1854}],"asks":[{"price":81.07,"quantity":5765},{"price":81.08,"quantity":7124},{"price":81.09,"quantity":1305},{"price":81.11,"quantity":2604},{"price":81.16,"quantity":1448}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.11,"change":18.29,"changePercent":10,"open":182.82,"high":201.46,"low":182.29,"volume":418685,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.05,"bidSize":6710,"ask":201.17,"askSize":9840,"orderBook":{"bids":[{"price":201.05,"quantity":6710},{"price":201.01,"quantity":7964},{"price":201,"quantity":5319},{"price":200.96,"quantity":3738},{"price":200.92,"quantity":351}],"asks":[{"price":201.17,"quantity":9840},{"price":201.21,"quantity":1612},{"price":201.23,"quantity":3129},{"price":201.27,"quantity":1518},{"price":201.3,"quantity":1226}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.55,"change":5.77,"changePercent":11.36,"open":50.78,"high":56.55,"low":50.77,"volume":1764624,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.54,"bidSize":3845,"ask":56.56,"askSize":1105,"orderBook":{"bids":[{"price":56.54,"quantity":3845},{"price":56.52,"quantity":2188},{"price":56.49,"quantity":5580},{"price":56.42,"quantity":406},{"price":56.37,"quantity":1904}],"asks":[{"price":56.56,"quantity":1105},{"price":56.6,"quantity":1020},{"price":56.64,"quantity":4254},{"price":56.72,"quantity":2388},{"price":56.75,"quantity":1817}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.4,"change":11,"changePercent":10.54,"open":104.4,"high":115.69,"low":104.05,"volume":873030,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.38,"bidSize":6295,"ask":115.42,"askSize":9315,"orderBook":{"bids":[{"price":115.38,"quantity":6295},{"price":115.33,"quantity":1472},{"price":115.29,"quantity":432},{"price":115.24,"quantity":1064},{"price":115.22,"quantity":1992}],"asks":[{"price":115.42,"quantity":9315},{"price":115.44,"quantity":1644},{"price":115.48,"quantity":4776},{"price":115.52,"quantity":2794},{"price":115.54,"quantity":429}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.05,"change":6.66,"changePercent":10.51,"open":63.39,"high":70.05,"low":63.39,"volume":549631,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.04,"bidSize":6320,"ask":70.07,"askSize":7825,"orderBook":{"bids":[{"price":70.04,"quantity":6320},{"price":70.01,"quantity":1716},{"price":70,"quantity":2046},{"price":69.97,"quantity":612},{"price":69.95,"quantity":843}],"asks":[{"price":70.07,"quantity":7825},{"price":70.08,"quantity":3304},{"price":70.11,"quantity":603},{"price":70.14,"quantity":3168},{"price":70.15,"quantity":689}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.73,"change":23.63,"changePercent":10.83,"open":218.1,"high":241.73,"low":217.23,"volume":719983,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.68,"bidSize":3650,"ask":241.78,"askSize":1300,"orderBook":{"bids":[{"price":241.68,"quantity":3650},{"price":241.63,"quantity":3260},{"price":241.56,"quantity":3210},{"price":241.51,"quantity":1856},{"price":241.47,"quantity":1433}],"asks":[{"price":241.78,"quantity":1300},{"price":241.8,"quantity":7184},{"price":241.83,"quantity":4245},{"price":241.89,"quantity":2048},{"price":241.91,"quantity":1690}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.17,"change":9.37,"changePercent":11.32,"open":82.8,"high":92.17,"low":82.69,"volume":464728,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.15,"bidSize":4925,"ask":92.2,"askSize":9320,"orderBook":{"bids":[{"price":92.15,"quantity":4925},{"price":92.11,"quantity":3612},{"price":92.08,"quantity":4683},{"price":92.05,"quantity":1496},{"price":92.03,"quantity":412}],"asks":[{"price":92.2,"quantity":9320},{"price":92.24,"quantity":3948},{"price":92.26,"quantity":2103},{"price":92.29,"quantity":3452},{"price":92.34,"quantity":253}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4952,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145,"change":12.67,"changePercent":9.57,"open":132.33,"high":145,"low":131.64,"volume":982481,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.95,"bidSize":6395,"ask":145.06,"askSize":3300,"orderBook":{"bids":[{"price":144.95,"quantity":6395},{"price":144.91,"quantity":4880},{"price":144.88,"quantity":5748},{"price":144.84,"quantity":1548},{"price":144.82,"quantity":1493}],"asks":[{"price":145.06,"quantity":3300},{"price":145.08,"quantity":404},{"price":145.15,"quantity":3261},{"price":145.22,"quantity":3346},{"price":145.27,"quantity":1834}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":295.1,"change":29.91,"changePercent":11.28,"open":265.19,"high":295.76,"low":265.19,"volume":1273888,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.05,"bidSize":9850,"ask":295.15,"askSize":3545,"orderBook":{"bids":[{"price":295.05,"quantity":9850},{"price":295.01,"quantity":7276},{"price":294.96,"quantity":840},{"price":294.93,"quantity":1248},{"price":294.84,"quantity":888}],"asks":[{"price":295.15,"quantity":3545},{"price":295.18,"quantity":4108},{"price":295.25,"quantity":3420},{"price":295.28,"quantity":616},{"price":295.33,"quantity":893}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.21,"change":8.62,"changePercent":11.87,"open":72.59,"high":81.21,"low":72.59,"volume":636437,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.2,"bidSize":3705,"ask":81.22,"askSize":2115,"orderBook":{"bids":[{"price":81.2,"quantity":3705},{"price":81.19,"quantity":1324},{"price":81.14,"quantity":1431},{"price":81.13,"quantity":1892},{"price":81.11,"quantity":299}],"asks":[{"price":81.22,"quantity":2115},{"price":81.26,"quantity":4156},{"price":81.3,"quantity":2469},{"price":81.35,"quantity":2886},{"price":81.37,"quantity":1442}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.1,"change":18.28,"changePercent":10,"open":182.82,"high":201.46,"low":182.29,"volume":420015,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.07,"bidSize":2955,"ask":201.14,"askSize":6715,"orderBook":{"bids":[{"price":201.07,"quantity":2955},{"price":201.05,"quantity":6360},{"price":201.04,"quantity":3363},{"price":201.02,"quantity":1348},{"price":201,"quantity":174}],"asks":[{"price":201.14,"quantity":6715},{"price":201.18,"quantity":3264},{"price":201.21,"quantity":1017},{"price":201.25,"quantity":2692},{"price":201.27,"quantity":506}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.38,"change":5.6,"changePercent":11.03,"open":50.78,"high":56.55,"low":50.77,"volume":1766634,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.38,"bidSize":6310,"ask":56.39,"askSize":9330,"orderBook":{"bids":[{"price":56.38,"quantity":6310},{"price":56.34,"quantity":1244},{"price":56.25,"quantity":2463},{"price":56.22,"quantity":562},{"price":56.16,"quantity":851}],"asks":[{"price":56.39,"quantity":9330},{"price":56.43,"quantity":7612},{"price":56.51,"quantity":3351},{"price":56.57,"quantity":1338},{"price":56.63,"quantity":1979}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.44,"change":11.04,"changePercent":10.57,"open":104.4,"high":115.69,"low":104.05,"volume":877242,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.42,"bidSize":8920,"ask":115.46,"askSize":5760,"orderBook":{"bids":[{"price":115.42,"quantity":8920},{"price":115.38,"quantity":3688},{"price":115.34,"quantity":3168},{"price":115.32,"quantity":2150},{"price":115.3,"quantity":825}],"asks":[{"price":115.46,"quantity":5760},{"price":115.48,"quantity":7328},{"price":115.54,"quantity":4257},{"price":115.6,"quantity":1208},{"price":115.65,"quantity":1558}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.07,"change":6.68,"changePercent":10.54,"open":63.39,"high":70.07,"low":63.39,"volume":550931,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.06,"bidSize":3935,"ask":70.08,"askSize":6705,"orderBook":{"bids":[{"price":70.06,"quantity":3935},{"price":70.05,"quantity":6284},{"price":70.02,"quantity":3627},{"price":69.99,"quantity":1532},{"price":69.96,"quantity":181}],"asks":[{"price":70.08,"quantity":6705},{"price":70.11,"quantity":4684},{"price":70.13,"quantity":720},{"price":70.16,"quantity":1194},{"price":70.17,"quantity":1760}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":242.3,"change":24.2,"changePercent":11.1,"open":218.1,"high":242.3,"low":217.23,"volume":723469,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.27,"bidSize":2655,"ask":242.33,"askSize":7785,"orderBook":{"bids":[{"price":242.27,"quantity":2655},{"price":242.22,"quantity":3316},{"price":242.18,"quantity":1986},{"price":242.14,"quantity":2410},{"price":242.07,"quantity":567}],"asks":[{"price":242.33,"quantity":7785},{"price":242.4,"quantity":2216},{"price":242.42,"quantity":5121},{"price":242.45,"quantity":2578},{"price":242.52,"quantity":1800}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.25,"change":9.45,"changePercent":11.41,"open":82.8,"high":92.25,"low":82.69,"volume":467188,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.24,"bidSize":2520,"ask":92.26,"askSize":655,"orderBook":{"bids":[{"price":92.24,"quantity":2520},{"price":92.22,"quantity":3776},{"price":92.2,"quantity":1839},{"price":92.13,"quantity":2018},{"price":92.07,"quantity":1153}],"asks":[{"price":92.26,"quantity":655},{"price":92.29,"quantity":4272},{"price":92.36,"quantity":519},{"price":92.4,"quantity":1212},{"price":92.47,"quantity":819}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4953,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.84,"change":12.51,"changePercent":9.45,"open":132.33,"high":145,"low":131.64,"volume":983618,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.83,"bidSize":8460,"ask":144.86,"askSize":7105,"orderBook":{"bids":[{"price":144.83,"quantity":8460},{"price":144.77,"quantity":2828},{"price":144.74,"quantity":654},{"price":144.72,"quantity":3942},{"price":144.66,"quantity":1056}],"asks":[{"price":144.86,"quantity":7105},{"price":144.93,"quantity":1708},{"price":144.97,"quantity":2946},{"price":145.01,"quantity":3046},{"price":145.06,"quantity":1937}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.43,"change":29.24,"changePercent":11.03,"open":265.19,"high":295.76,"low":265.19,"volume":1275978,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.34,"bidSize":8685,"ask":294.52,"askSize":8500,"orderBook":{"bids":[{"price":294.34,"quantity":8685},{"price":294.31,"quantity":3540},{"price":294.26,"quantity":2556},{"price":294.18,"quantity":1260},{"price":294.13,"quantity":1041}],"asks":[{"price":294.52,"quantity":8500},{"price":294.58,"quantity":1208},{"price":294.63,"quantity":3921},{"price":294.65,"quantity":3274},{"price":294.73,"quantity":1793}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.14,"change":8.55,"changePercent":11.78,"open":72.59,"high":81.21,"low":72.59,"volume":638614,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.13,"bidSize":5240,"ask":81.15,"askSize":5270,"orderBook":{"bids":[{"price":81.13,"quantity":5240},{"price":81.11,"quantity":732},{"price":81.08,"quantity":333},{"price":81.03,"quantity":2788},{"price":81.01,"quantity":648}],"asks":[{"price":81.15,"quantity":5270},{"price":81.2,"quantity":6876},{"price":81.25,"quantity":477},{"price":81.29,"quantity":3610},{"price":81.34,"quantity":1656}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.21,"change":18.39,"changePercent":10.06,"open":182.82,"high":201.46,"low":182.29,"volume":420465,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.15,"bidSize":4150,"ask":201.27,"askSize":900,"orderBook":{"bids":[{"price":201.15,"quantity":4150},{"price":201.11,"quantity":2384},{"price":201.08,"quantity":3813},{"price":201.05,"quantity":3748},{"price":201.02,"quantity":574}],"asks":[{"price":201.27,"quantity":900},{"price":201.29,"quantity":2388},{"price":201.3,"quantity":5181},{"price":201.33,"quantity":1724},{"price":201.37,"quantity":777}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.49,"change":5.71,"changePercent":11.24,"open":50.78,"high":56.55,"low":50.77,"volume":1776196,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.48,"bidSize":3895,"ask":56.51,"askSize":1095,"orderBook":{"bids":[{"price":56.48,"quantity":3895},{"price":56.46,"quantity":5776},{"price":56.43,"quantity":4593},{"price":56.38,"quantity":466},{"price":56.32,"quantity":1304}],"asks":[{"price":56.51,"quantity":1095},{"price":56.57,"quantity":7276},{"price":56.6,"quantity":1233},{"price":56.65,"quantity":2848},{"price":56.72,"quantity":1948}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.41,"change":11.01,"changePercent":10.55,"open":104.4,"high":115.69,"low":104.05,"volume":879193,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.38,"bidSize":8280,"ask":115.45,"askSize":7250,"orderBook":{"bids":[{"price":115.38,"quantity":8280},{"price":115.34,"quantity":3656},{"price":115.32,"quantity":5718},{"price":115.29,"quantity":420},{"price":115.27,"quantity":1068}],"asks":[{"price":115.45,"quantity":7250},{"price":115.5,"quantity":6852},{"price":115.54,"quantity":633},{"price":115.57,"quantity":1050},{"price":115.62,"quantity":815}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.15,"change":6.76,"changePercent":10.66,"open":63.39,"high":70.15,"low":63.39,"volume":551395,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.13,"bidSize":6505,"ask":70.17,"askSize":4045,"orderBook":{"bids":[{"price":70.13,"quantity":6505},{"price":70.11,"quantity":6988},{"price":70.09,"quantity":5568},{"price":70.06,"quantity":3890},{"price":70.03,"quantity":155}],"asks":[{"price":70.17,"quantity":4045},{"price":70.18,"quantity":6880},{"price":70.2,"quantity":1593},{"price":70.21,"quantity":444},{"price":70.24,"quantity":1297}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":242.54,"change":24.44,"changePercent":11.21,"open":218.1,"high":242.54,"low":217.23,"volume":725369,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.51,"bidSize":6880,"ask":242.58,"askSize":1415,"orderBook":{"bids":[{"price":242.51,"quantity":6880},{"price":242.49,"quantity":4520},{"price":242.46,"quantity":2058},{"price":242.42,"quantity":1702},{"price":242.37,"quantity":1766}],"asks":[{"price":242.58,"quantity":1415},{"price":242.62,"quantity":7508},{"price":242.67,"quantity":4323},{"price":242.74,"quantity":3140},{"price":242.77,"quantity":591}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.12,"change":9.32,"changePercent":11.26,"open":82.8,"high":92.25,"low":82.69,"volume":468515,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.09,"bidSize":8210,"ask":92.15,"askSize":3435,"orderBook":{"bids":[{"price":92.09,"quantity":8210},{"price":92.06,"quantity":4308},{"price":92.02,"quantity":1638},{"price":91.97,"quantity":1174},{"price":91.9,"quantity":503}],"asks":[{"price":92.15,"quantity":3435},{"price":92.22,"quantity":5872},{"price":92.24,"quantity":3954},{"price":92.28,"quantity":3266},{"price":92.32,"quantity":1338}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4954,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.65,"change":12.32,"changePercent":9.31,"open":132.33,"high":145,"low":131.64,"volume":987635,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.62,"bidSize":5305,"ask":144.69,"askSize":5315,"orderBook":{"bids":[{"price":144.62,"quantity":5305},{"price":144.56,"quantity":7308},{"price":144.52,"quantity":1176},{"price":144.48,"quantity":242},{"price":144.45,"quantity":168}],"asks":[{"price":144.69,"quantity":5315},{"price":144.74,"quantity":3716},{"price":144.79,"quantity":3576},{"price":144.83,"quantity":1878},{"price":144.85,"quantity":659}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.96,"change":29.77,"changePercent":11.23,"open":265.19,"high":295.76,"low":265.19,"volume":1283510,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.91,"bidSize":3220,"ask":295.01,"askSize":8205,"orderBook":{"bids":[{"price":294.91,"quantity":3220},{"price":294.87,"quantity":5112},{"price":294.82,"quantity":3717},{"price":294.76,"quantity":1252},{"price":294.71,"quantity":1191}],"asks":[{"price":295.01,"quantity":8205},{"price":295.06,"quantity":4636},{"price":295.12,"quantity":1260},{"price":295.21,"quantity":616},{"price":295.29,"quantity":857}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.08,"change":8.49,"changePercent":11.7,"open":72.59,"high":81.21,"low":72.59,"volume":642412,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.05,"bidSize":1210,"ask":81.11,"askSize":7560,"orderBook":{"bids":[{"price":81.05,"quantity":1210},{"price":81,"quantity":3132},{"price":80.95,"quantity":1704},{"price":80.93,"quantity":3622},{"price":80.89,"quantity":406}],"asks":[{"price":81.11,"quantity":7560},{"price":81.13,"quantity":4644},{"price":81.16,"quantity":5661},{"price":81.18,"quantity":642},{"price":81.2,"quantity":641}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.02,"change":18.2,"changePercent":9.96,"open":182.82,"high":201.46,"low":182.29,"volume":423015,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":200.98,"bidSize":8055,"ask":201.06,"askSize":6850,"orderBook":{"bids":[{"price":200.98,"quantity":8055},{"price":200.97,"quantity":572},{"price":200.95,"quantity":5358},{"price":200.91,"quantity":1212},{"price":200.9,"quantity":1379}],"asks":[{"price":201.06,"quantity":6850},{"price":201.08,"quantity":3028},{"price":201.11,"quantity":5970},{"price":201.13,"quantity":2012},{"price":201.14,"quantity":487}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.6,"change":5.82,"changePercent":11.46,"open":50.78,"high":56.6,"low":50.77,"volume":1784272,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.6,"bidSize":4545,"ask":56.61,"askSize":4075,"orderBook":{"bids":[{"price":56.6,"quantity":4545},{"price":56.58,"quantity":6308},{"price":56.5,"quantity":816},{"price":56.41,"quantity":3830},{"price":56.38,"quantity":842}],"asks":[{"price":56.61,"quantity":4075},{"price":56.64,"quantity":7668},{"price":56.67,"quantity":5331},{"price":56.74,"quantity":2796},{"price":56.83,"quantity":1097}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.6,"change":11.2,"changePercent":10.73,"open":104.4,"high":115.69,"low":104.05,"volume":881983,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.59,"bidSize":8560,"ask":115.61,"askSize":7620,"orderBook":{"bids":[{"price":115.59,"quantity":8560},{"price":115.58,"quantity":2268},{"price":115.54,"quantity":5346},{"price":115.49,"quantity":3726},{"price":115.45,"quantity":188}],"asks":[{"price":115.61,"quantity":7620},{"price":115.66,"quantity":5584},{"price":115.69,"quantity":5097},{"price":115.71,"quantity":2496},{"price":115.76,"quantity":1390}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.2,"change":6.81,"changePercent":10.74,"open":63.39,"high":70.2,"low":63.39,"volume":554366,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.18,"bidSize":1230,"ask":70.23,"askSize":7905,"orderBook":{"bids":[{"price":70.18,"quantity":1230},{"price":70.15,"quantity":1180},{"price":70.13,"quantity":966},{"price":70.1,"quantity":3188},{"price":70.07,"quantity":1489}],"asks":[{"price":70.23,"quantity":7905},{"price":70.26,"quantity":7956},{"price":70.28,"quantity":4464},{"price":70.3,"quantity":2868},{"price":70.31,"quantity":690}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.91,"change":23.81,"changePercent":10.92,"open":218.1,"high":242.54,"low":217.23,"volume":728382,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.87,"bidSize":6140,"ask":241.96,"askSize":1055,"orderBook":{"bids":[{"price":241.87,"quantity":6140},{"price":241.81,"quantity":3692},{"price":241.74,"quantity":3498},{"price":241.71,"quantity":2042},{"price":241.65,"quantity":1485}],"asks":[{"price":241.96,"quantity":1055},{"price":242.03,"quantity":2296},{"price":242.06,"quantity":3117},{"price":242.09,"quantity":1416},{"price":242.12,"quantity":1518}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.39,"change":9.59,"changePercent":11.58,"open":82.8,"high":92.39,"low":82.69,"volume":470489,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.37,"bidSize":595,"ask":92.42,"askSize":4385,"orderBook":{"bids":[{"price":92.37,"quantity":595},{"price":92.32,"quantity":7316},{"price":92.27,"quantity":5493},{"price":92.24,"quantity":1076},{"price":92.17,"quantity":921}],"asks":[{"price":92.42,"quantity":4385},{"price":92.44,"quantity":2284},{"price":92.46,"quantity":1482},{"price":92.52,"quantity":3154},{"price":92.54,"quantity":1815}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4955,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.62,"change":12.29,"changePercent":9.29,"open":132.33,"high":145,"low":131.64,"volume":990274,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.58,"bidSize":9790,"ask":144.67,"askSize":6405,"orderBook":{"bids":[{"price":144.58,"quantity":9790},{"price":144.53,"quantity":1972},{"price":144.51,"quantity":5232},{"price":144.47,"quantity":3108},{"price":144.45,"quantity":429}],"asks":[{"price":144.67,"quantity":6405},{"price":144.71,"quantity":7960},{"price":144.76,"quantity":4419},{"price":144.83,"quantity":452},{"price":144.85,"quantity":1831}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.49,"change":29.3,"changePercent":11.05,"open":265.19,"high":295.76,"low":265.19,"volume":1291448,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.38,"bidSize":905,"ask":294.6,"askSize":8150,"orderBook":{"bids":[{"price":294.38,"quantity":905},{"price":294.34,"quantity":3824},{"price":294.28,"quantity":2196},{"price":294.22,"quantity":1368},{"price":294.14,"quantity":209}],"asks":[{"price":294.6,"quantity":8150},{"price":294.62,"quantity":3688},{"price":294.7,"quantity":4656},{"price":294.75,"quantity":1460},{"price":294.83,"quantity":1044}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.92,"change":8.33,"changePercent":11.48,"open":72.59,"high":81.21,"low":72.59,"volume":644528,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.9,"bidSize":7215,"ask":80.95,"askSize":1715,"orderBook":{"bids":[{"price":80.9,"quantity":7215},{"price":80.85,"quantity":564},{"price":80.81,"quantity":876},{"price":80.76,"quantity":3880},{"price":80.75,"quantity":224}],"asks":[{"price":80.95,"quantity":1715},{"price":80.99,"quantity":6780},{"price":81.03,"quantity":4446},{"price":81.07,"quantity":2080},{"price":81.1,"quantity":579}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.2,"change":18.38,"changePercent":10.05,"open":182.82,"high":201.46,"low":182.29,"volume":423447,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.13,"bidSize":9405,"ask":201.27,"askSize":8615,"orderBook":{"bids":[{"price":201.13,"quantity":9405},{"price":201.09,"quantity":7972},{"price":201.06,"quantity":2814},{"price":201.05,"quantity":3388},{"price":201.03,"quantity":340}],"asks":[{"price":201.27,"quantity":8615},{"price":201.28,"quantity":7696},{"price":201.3,"quantity":5832},{"price":201.34,"quantity":836},{"price":201.37,"quantity":1161}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.75,"change":5.97,"changePercent":11.76,"open":50.78,"high":56.75,"low":50.77,"volume":1791398,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.73,"bidSize":1795,"ask":56.77,"askSize":5865,"orderBook":{"bids":[{"price":56.73,"quantity":1795},{"price":56.7,"quantity":7264},{"price":56.63,"quantity":1650},{"price":56.54,"quantity":3836},{"price":56.5,"quantity":813}],"asks":[{"price":56.77,"quantity":5865},{"price":56.83,"quantity":5160},{"price":56.87,"quantity":813},{"price":56.96,"quantity":2064},{"price":57.05,"quantity":377}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.53,"change":11.13,"changePercent":10.66,"open":104.4,"high":115.69,"low":104.05,"volume":883916,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.49,"bidSize":3415,"ask":115.57,"askSize":5425,"orderBook":{"bids":[{"price":115.49,"quantity":3415},{"price":115.47,"quantity":2340},{"price":115.46,"quantity":5949},{"price":115.42,"quantity":2920},{"price":115.39,"quantity":168}],"asks":[{"price":115.57,"quantity":5425},{"price":115.6,"quantity":7052},{"price":115.65,"quantity":303},{"price":115.66,"quantity":3258},{"price":115.69,"quantity":1530}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.14,"change":6.75,"changePercent":10.65,"open":63.39,"high":70.2,"low":63.39,"volume":556851,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.13,"bidSize":5065,"ask":70.16,"askSize":3830,"orderBook":{"bids":[{"price":70.13,"quantity":5065},{"price":70.1,"quantity":5348},{"price":70.07,"quantity":4674},{"price":70.06,"quantity":964},{"price":70.04,"quantity":278}],"asks":[{"price":70.16,"quantity":3830},{"price":70.19,"quantity":2468},{"price":70.22,"quantity":5382},{"price":70.25,"quantity":676},{"price":70.26,"quantity":956}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.86,"change":23.76,"changePercent":10.89,"open":218.1,"high":242.54,"low":217.23,"volume":730467,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.77,"bidSize":8020,"ask":241.95,"askSize":9930,"orderBook":{"bids":[{"price":241.77,"quantity":8020},{"price":241.73,"quantity":1524},{"price":241.67,"quantity":2916},{"price":241.64,"quantity":3718},{"price":241.62,"quantity":1032}],"asks":[{"price":241.95,"quantity":9930},{"price":242,"quantity":6180},{"price":242.02,"quantity":2532},{"price":242.04,"quantity":1922},{"price":242.1,"quantity":499}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.26,"change":9.46,"changePercent":11.43,"open":82.8,"high":92.39,"low":82.69,"volume":473121,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.23,"bidSize":7060,"ask":92.3,"askSize":8790,"orderBook":{"bids":[{"price":92.23,"quantity":7060},{"price":92.15,"quantity":4988},{"price":92.08,"quantity":3486},{"price":92.02,"quantity":3410},{"price":91.95,"quantity":128}],"asks":[{"price":92.3,"quantity":8790},{"price":92.37,"quantity":6696},{"price":92.4,"quantity":1977},{"price":92.44,"quantity":1874},{"price":92.46,"quantity":1608}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4956,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.4,"change":12.07,"changePercent":9.12,"open":132.33,"high":145,"low":131.64,"volume":994779,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.38,"bidSize":4255,"ask":144.42,"askSize":3230,"orderBook":{"bids":[{"price":144.38,"quantity":4255},{"price":144.33,"quantity":7180},{"price":144.3,"quantity":5187},{"price":144.24,"quantity":3318},{"price":144.22,"quantity":1062}],"asks":[{"price":144.42,"quantity":3230},{"price":144.46,"quantity":4800},{"price":144.48,"quantity":2922},{"price":144.5,"quantity":282},{"price":144.54,"quantity":1919}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":293.66,"change":28.47,"changePercent":10.74,"open":265.19,"high":295.76,"low":265.19,"volume":1297953,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.57,"bidSize":9390,"ask":293.75,"askSize":2015,"orderBook":{"bids":[{"price":293.57,"quantity":9390},{"price":293.54,"quantity":1132},{"price":293.48,"quantity":1182},{"price":293.43,"quantity":3008},{"price":293.39,"quantity":1328}],"asks":[{"price":293.75,"quantity":2015},{"price":293.83,"quantity":7900},{"price":293.86,"quantity":2325},{"price":293.89,"quantity":2088},{"price":293.97,"quantity":893}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81,"change":8.41,"changePercent":11.59,"open":72.59,"high":81.21,"low":72.59,"volume":647739,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.98,"bidSize":845,"ask":81.02,"askSize":2975,"orderBook":{"bids":[{"price":80.98,"quantity":845},{"price":80.95,"quantity":2280},{"price":80.93,"quantity":5175},{"price":80.89,"quantity":2470},{"price":80.88,"quantity":1019}],"asks":[{"price":81.02,"quantity":2975},{"price":81.05,"quantity":6912},{"price":81.1,"quantity":5943},{"price":81.13,"quantity":1928},{"price":81.16,"quantity":1873}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.31,"change":18.49,"changePercent":10.11,"open":182.82,"high":201.46,"low":182.29,"volume":425667,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.28,"bidSize":9715,"ask":201.34,"askSize":2125,"orderBook":{"bids":[{"price":201.28,"quantity":9715},{"price":201.26,"quantity":6712},{"price":201.22,"quantity":2601},{"price":201.19,"quantity":1004},{"price":201.15,"quantity":283}],"asks":[{"price":201.34,"quantity":2125},{"price":201.36,"quantity":3720},{"price":201.4,"quantity":1695},{"price":201.44,"quantity":2246},{"price":201.47,"quantity":1548}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.94,"change":6.16,"changePercent":12.13,"open":50.78,"high":56.94,"low":50.77,"volume":1795358,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.93,"bidSize":5465,"ask":56.96,"askSize":5750,"orderBook":{"bids":[{"price":56.93,"quantity":5465},{"price":56.88,"quantity":6976},{"price":56.81,"quantity":4338},{"price":56.71,"quantity":2956},{"price":56.65,"quantity":1805}],"asks":[{"price":56.96,"quantity":5750},{"price":57,"quantity":6724},{"price":57.09,"quantity":3624},{"price":57.11,"quantity":810},{"price":57.16,"quantity":368}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.4,"change":11,"changePercent":10.54,"open":104.4,"high":115.69,"low":104.05,"volume":886008,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.39,"bidSize":6615,"ask":115.42,"askSize":8665,"orderBook":{"bids":[{"price":115.39,"quantity":6615},{"price":115.37,"quantity":3632},{"price":115.31,"quantity":3906},{"price":115.25,"quantity":444},{"price":115.22,"quantity":1578}],"asks":[{"price":115.42,"quantity":8665},{"price":115.45,"quantity":5808},{"price":115.48,"quantity":2583},{"price":115.52,"quantity":1432},{"price":115.56,"quantity":1121}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.09,"change":6.7,"changePercent":10.57,"open":63.39,"high":70.2,"low":63.39,"volume":557460,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.07,"bidSize":5300,"ask":70.12,"askSize":5125,"orderBook":{"bids":[{"price":70.07,"quantity":5300},{"price":70.06,"quantity":5476},{"price":70.04,"quantity":414},{"price":70.01,"quantity":2682},{"price":69.99,"quantity":1665}],"asks":[{"price":70.12,"quantity":5125},{"price":70.13,"quantity":636},{"price":70.16,"quantity":4464},{"price":70.17,"quantity":1186},{"price":70.19,"quantity":1827}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.45,"change":23.35,"changePercent":10.71,"open":218.1,"high":242.54,"low":217.23,"volume":732695,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.43,"bidSize":4320,"ask":241.48,"askSize":4845,"orderBook":{"bids":[{"price":241.43,"quantity":4320},{"price":241.39,"quantity":7536},{"price":241.33,"quantity":5181},{"price":241.26,"quantity":1668},{"price":241.2,"quantity":469}],"asks":[{"price":241.48,"quantity":4845},{"price":241.54,"quantity":2908},{"price":241.6,"quantity":3879},{"price":241.67,"quantity":530},{"price":241.74,"quantity":1798}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.32,"change":9.52,"changePercent":11.5,"open":82.8,"high":92.39,"low":82.69,"volume":474172,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.31,"bidSize":6185,"ask":92.33,"askSize":6875,"orderBook":{"bids":[{"price":92.31,"quantity":6185},{"price":92.24,"quantity":5592},{"price":92.19,"quantity":2895},{"price":92.14,"quantity":552},{"price":92.12,"quantity":1743}],"asks":[{"price":92.33,"quantity":6875},{"price":92.39,"quantity":2360},{"price":92.42,"quantity":2199},{"price":92.49,"quantity":1196},{"price":92.55,"quantity":886}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4957,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.54,"change":12.21,"changePercent":9.23,"open":132.33,"high":145,"low":131.64,"volume":996772,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.52,"bidSize":6310,"ask":144.56,"askSize":6340,"orderBook":{"bids":[{"price":144.52,"quantity":6310},{"price":144.45,"quantity":3444},{"price":144.39,"quantity":3984},{"price":144.35,"quantity":3788},{"price":144.32,"quantity":999}],"asks":[{"price":144.56,"quantity":6340},{"price":144.6,"quantity":2620},{"price":144.65,"quantity":1224},{"price":144.7,"quantity":434},{"price":144.73,"quantity":1070}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.04,"change":28.85,"changePercent":10.88,"open":265.19,"high":295.76,"low":265.19,"volume":1301327,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":293.99,"bidSize":8840,"ask":294.09,"askSize":8000,"orderBook":{"bids":[{"price":293.99,"quantity":8840},{"price":293.93,"quantity":4216},{"price":293.87,"quantity":4962},{"price":293.8,"quantity":712},{"price":293.74,"quantity":1875}],"asks":[{"price":294.09,"quantity":8000},{"price":294.12,"quantity":1100},{"price":294.14,"quantity":2964},{"price":294.23,"quantity":2318},{"price":294.28,"quantity":1899}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.93,"change":8.34,"changePercent":11.49,"open":72.59,"high":81.21,"low":72.59,"volume":649483,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.91,"bidSize":4970,"ask":80.96,"askSize":3260,"orderBook":{"bids":[{"price":80.91,"quantity":4970},{"price":80.86,"quantity":5536},{"price":80.84,"quantity":969},{"price":80.82,"quantity":3780},{"price":80.78,"quantity":982}],"asks":[{"price":80.96,"quantity":3260},{"price":81.01,"quantity":2224},{"price":81.04,"quantity":1842},{"price":81.09,"quantity":2516},{"price":81.13,"quantity":815}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.25,"change":18.43,"changePercent":10.08,"open":182.82,"high":201.46,"low":182.29,"volume":426061,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.19,"bidSize":2595,"ask":201.32,"askSize":725,"orderBook":{"bids":[{"price":201.19,"quantity":2595},{"price":201.17,"quantity":5176},{"price":201.14,"quantity":960},{"price":201.12,"quantity":3334},{"price":201.1,"quantity":995}],"asks":[{"price":201.32,"quantity":725},{"price":201.35,"quantity":612},{"price":201.36,"quantity":5610},{"price":201.4,"quantity":2968},{"price":201.43,"quantity":474}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.14,"change":6.36,"changePercent":12.52,"open":50.78,"high":57.14,"low":50.77,"volume":1804049,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.13,"bidSize":3790,"ask":57.15,"askSize":7655,"orderBook":{"bids":[{"price":57.13,"quantity":3790},{"price":57.05,"quantity":1076},{"price":56.97,"quantity":4491},{"price":56.91,"quantity":1240},{"price":56.88,"quantity":469}],"asks":[{"price":57.15,"quantity":7655},{"price":57.23,"quantity":6688},{"price":57.29,"quantity":5160},{"price":57.38,"quantity":1084},{"price":57.42,"quantity":575}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.57,"change":11.17,"changePercent":10.7,"open":104.4,"high":115.69,"low":104.05,"volume":891140,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.55,"bidSize":9180,"ask":115.6,"askSize":9565,"orderBook":{"bids":[{"price":115.55,"quantity":9180},{"price":115.51,"quantity":2364},{"price":115.49,"quantity":5541},{"price":115.44,"quantity":490},{"price":115.41,"quantity":708}],"asks":[{"price":115.6,"quantity":9565},{"price":115.63,"quantity":5544},{"price":115.67,"quantity":5214},{"price":115.72,"quantity":3504},{"price":115.75,"quantity":1105}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.01,"change":6.62,"changePercent":10.44,"open":63.39,"high":70.2,"low":63.39,"volume":560241,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70,"bidSize":7545,"ask":70.02,"askSize":6580,"orderBook":{"bids":[{"price":70,"quantity":7545},{"price":69.98,"quantity":5820},{"price":69.97,"quantity":3120},{"price":69.96,"quantity":356},{"price":69.95,"quantity":439}],"asks":[{"price":70.02,"quantity":6580},{"price":70.04,"quantity":3144},{"price":70.05,"quantity":4740},{"price":70.06,"quantity":2344},{"price":70.08,"quantity":394}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.79,"change":23.69,"changePercent":10.86,"open":218.1,"high":242.54,"low":217.23,"volume":735167,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.72,"bidSize":8705,"ask":241.87,"askSize":1005,"orderBook":{"bids":[{"price":241.72,"quantity":8705},{"price":241.68,"quantity":5720},{"price":241.66,"quantity":2721},{"price":241.64,"quantity":1430},{"price":241.62,"quantity":1350}],"asks":[{"price":241.87,"quantity":1005},{"price":241.94,"quantity":940},{"price":242,"quantity":2358},{"price":242.02,"quantity":210},{"price":242.04,"quantity":1846}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.14,"change":9.34,"changePercent":11.28,"open":82.8,"high":92.39,"low":82.69,"volume":475030,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.12,"bidSize":9500,"ask":92.16,"askSize":2825,"orderBook":{"bids":[{"price":92.12,"quantity":9500},{"price":92.07,"quantity":6888},{"price":92.02,"quantity":3012},{"price":91.97,"quantity":2974},{"price":91.92,"quantity":1957}],"asks":[{"price":92.16,"quantity":2825},{"price":92.2,"quantity":3136},{"price":92.23,"quantity":4557},{"price":92.28,"quantity":490},{"price":92.36,"quantity":1434}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4958,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.29,"change":11.96,"changePercent":9.04,"open":132.33,"high":145,"low":131.64,"volume":998606,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.25,"bidSize":5995,"ask":144.33,"askSize":1950,"orderBook":{"bids":[{"price":144.25,"quantity":5995},{"price":144.19,"quantity":4876},{"price":144.13,"quantity":5049},{"price":144.1,"quantity":582},{"price":144.08,"quantity":150}],"asks":[{"price":144.33,"quantity":1950},{"price":144.38,"quantity":4904},{"price":144.4,"quantity":4689},{"price":144.45,"quantity":696},{"price":144.51,"quantity":148}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.58,"change":29.39,"changePercent":11.08,"open":265.19,"high":295.76,"low":265.19,"volume":1304476,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.48,"bidSize":3605,"ask":294.69,"askSize":3735,"orderBook":{"bids":[{"price":294.48,"quantity":3605},{"price":294.43,"quantity":2992},{"price":294.39,"quantity":4665},{"price":294.34,"quantity":1152},{"price":294.26,"quantity":118}],"asks":[{"price":294.69,"quantity":3735},{"price":294.71,"quantity":1212},{"price":294.74,"quantity":4959},{"price":294.82,"quantity":1006},{"price":294.9,"quantity":1193}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.84,"change":8.25,"changePercent":11.37,"open":72.59,"high":81.21,"low":72.59,"volume":652633,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.83,"bidSize":9720,"ask":80.86,"askSize":9985,"orderBook":{"bids":[{"price":80.83,"quantity":9720},{"price":80.79,"quantity":3240},{"price":80.74,"quantity":4599},{"price":80.71,"quantity":3874},{"price":80.66,"quantity":1954}],"asks":[{"price":80.86,"quantity":9985},{"price":80.9,"quantity":1000},{"price":80.94,"quantity":1650},{"price":80.96,"quantity":2626},{"price":81.01,"quantity":262}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.6,"change":18.78,"changePercent":10.27,"open":182.82,"high":201.6,"low":182.29,"volume":427791,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.53,"bidSize":6640,"ask":201.68,"askSize":2655,"orderBook":{"bids":[{"price":201.53,"quantity":6640},{"price":201.52,"quantity":6364},{"price":201.5,"quantity":3336},{"price":201.47,"quantity":1370},{"price":201.46,"quantity":1786}],"asks":[{"price":201.68,"quantity":2655},{"price":201.7,"quantity":7228},{"price":201.74,"quantity":2394},{"price":201.77,"quantity":3854},{"price":201.8,"quantity":1019}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.06,"change":6.28,"changePercent":12.37,"open":50.78,"high":57.14,"low":50.77,"volume":1806246,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.04,"bidSize":3640,"ask":57.09,"askSize":6155,"orderBook":{"bids":[{"price":57.04,"quantity":3640},{"price":56.97,"quantity":6856},{"price":56.95,"quantity":5586},{"price":56.93,"quantity":2744},{"price":56.87,"quantity":449}],"asks":[{"price":57.09,"quantity":6155},{"price":57.11,"quantity":6640},{"price":57.19,"quantity":4392},{"price":57.25,"quantity":3858},{"price":57.28,"quantity":735}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.49,"change":11.09,"changePercent":10.62,"open":104.4,"high":115.69,"low":104.05,"volume":896129,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.45,"bidSize":3730,"ask":115.54,"askSize":7600,"orderBook":{"bids":[{"price":115.45,"quantity":3730},{"price":115.39,"quantity":7748},{"price":115.37,"quantity":1266},{"price":115.32,"quantity":746},{"price":115.26,"quantity":1951}],"asks":[{"price":115.54,"quantity":7600},{"price":115.58,"quantity":3456},{"price":115.61,"quantity":2661},{"price":115.62,"quantity":422},{"price":115.67,"quantity":413}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.03,"change":6.64,"changePercent":10.47,"open":63.39,"high":70.2,"low":63.39,"volume":560801,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.02,"bidSize":1265,"ask":70.05,"askSize":7660,"orderBook":{"bids":[{"price":70.02,"quantity":1265},{"price":70.01,"quantity":1892},{"price":69.99,"quantity":4431},{"price":69.96,"quantity":1792},{"price":69.95,"quantity":1956}],"asks":[{"price":70.05,"quantity":7660},{"price":70.07,"quantity":6324},{"price":70.09,"quantity":3621},{"price":70.12,"quantity":1784},{"price":70.14,"quantity":1870}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.4,"change":21.3,"changePercent":9.77,"open":218.1,"high":242.54,"low":217.23,"volume":743850,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.33,"bidSize":7840,"ask":239.48,"askSize":1415,"orderBook":{"bids":[{"price":239.33,"quantity":7840},{"price":239.27,"quantity":4064},{"price":239.21,"quantity":4917},{"price":239.14,"quantity":1518},{"price":239.09,"quantity":529}],"asks":[{"price":239.48,"quantity":1415},{"price":239.53,"quantity":4012},{"price":239.58,"quantity":1158},{"price":239.65,"quantity":754},{"price":239.67,"quantity":1152}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.42,"change":9.62,"changePercent":11.62,"open":82.8,"high":92.42,"low":82.69,"volume":477228,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.39,"bidSize":8735,"ask":92.46,"askSize":7390,"orderBook":{"bids":[{"price":92.39,"quantity":8735},{"price":92.31,"quantity":764},{"price":92.28,"quantity":3396},{"price":92.26,"quantity":1574},{"price":92.22,"quantity":1937}],"asks":[{"price":92.46,"quantity":7390},{"price":92.54,"quantity":2832},{"price":92.58,"quantity":1629},{"price":92.61,"quantity":2232},{"price":92.68,"quantity":1272}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4959,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.38,"change":12.05,"changePercent":9.11,"open":132.33,"high":145,"low":131.64,"volume":1001558,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.34,"bidSize":8860,"ask":144.42,"askSize":590,"orderBook":{"bids":[{"price":144.34,"quantity":8860},{"price":144.28,"quantity":4620},{"price":144.22,"quantity":3351},{"price":144.19,"quantity":1986},{"price":144.16,"quantity":1217}],"asks":[{"price":144.42,"quantity":590},{"price":144.48,"quantity":7876},{"price":144.53,"quantity":2535},{"price":144.56,"quantity":3590},{"price":144.59,"quantity":603}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.82,"change":29.63,"changePercent":11.17,"open":265.19,"high":295.76,"low":265.19,"volume":1306449,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.75,"bidSize":3920,"ask":294.89,"askSize":4800,"orderBook":{"bids":[{"price":294.75,"quantity":3920},{"price":294.69,"quantity":5132},{"price":294.64,"quantity":1716},{"price":294.58,"quantity":3864},{"price":294.54,"quantity":206}],"asks":[{"price":294.89,"quantity":4800},{"price":294.96,"quantity":4528},{"price":295.05,"quantity":5178},{"price":295.13,"quantity":1478},{"price":295.17,"quantity":374}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.82,"change":8.23,"changePercent":11.34,"open":72.59,"high":81.21,"low":72.59,"volume":655289,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.81,"bidSize":2380,"ask":80.83,"askSize":6205,"orderBook":{"bids":[{"price":80.81,"quantity":2380},{"price":80.76,"quantity":6528},{"price":80.72,"quantity":4440},{"price":80.67,"quantity":1302},{"price":80.63,"quantity":766}],"asks":[{"price":80.83,"quantity":6205},{"price":80.87,"quantity":2604},{"price":80.88,"quantity":2034},{"price":80.92,"quantity":3560},{"price":80.95,"quantity":1615}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.79,"change":18.97,"changePercent":10.38,"open":182.82,"high":201.79,"low":182.29,"volume":430324,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.73,"bidSize":5645,"ask":201.85,"askSize":8925,"orderBook":{"bids":[{"price":201.73,"quantity":5645},{"price":201.69,"quantity":1592},{"price":201.65,"quantity":1590},{"price":201.63,"quantity":556},{"price":201.62,"quantity":1980}],"asks":[{"price":201.85,"quantity":8925},{"price":201.89,"quantity":4096},{"price":201.92,"quantity":5445},{"price":201.93,"quantity":3152},{"price":201.97,"quantity":1534}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.17,"change":6.39,"changePercent":12.58,"open":50.78,"high":57.17,"low":50.77,"volume":1811963,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.17,"bidSize":9030,"ask":57.18,"askSize":6105,"orderBook":{"bids":[{"price":57.17,"quantity":9030},{"price":57.09,"quantity":4460},{"price":57.06,"quantity":4383},{"price":57.01,"quantity":3618},{"price":56.94,"quantity":701}],"asks":[{"price":57.18,"quantity":6105},{"price":57.21,"quantity":7860},{"price":57.25,"quantity":5376},{"price":57.31,"quantity":1756},{"price":57.34,"quantity":973}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.76,"change":11.36,"changePercent":10.88,"open":104.4,"high":115.76,"low":104.05,"volume":899339,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.73,"bidSize":6425,"ask":115.79,"askSize":5575,"orderBook":{"bids":[{"price":115.73,"quantity":6425},{"price":115.7,"quantity":5832},{"price":115.67,"quantity":3519},{"price":115.65,"quantity":2452},{"price":115.62,"quantity":619}],"asks":[{"price":115.79,"quantity":5575},{"price":115.84,"quantity":6452},{"price":115.86,"quantity":5604},{"price":115.92,"quantity":806},{"price":115.94,"quantity":1164}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.11,"change":6.72,"changePercent":10.6,"open":63.39,"high":70.2,"low":63.39,"volume":561296,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.09,"bidSize":3165,"ask":70.14,"askSize":7430,"orderBook":{"bids":[{"price":70.09,"quantity":3165},{"price":70.06,"quantity":2360},{"price":70.04,"quantity":4110},{"price":70.03,"quantity":2636},{"price":70,"quantity":360}],"asks":[{"price":70.14,"quantity":7430},{"price":70.17,"quantity":5792},{"price":70.2,"quantity":4527},{"price":70.23,"quantity":3510},{"price":70.24,"quantity":1999}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":239.86,"change":21.76,"changePercent":9.98,"open":218.1,"high":242.54,"low":217.23,"volume":745667,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":239.84,"bidSize":5920,"ask":239.89,"askSize":6810,"orderBook":{"bids":[{"price":239.84,"quantity":5920},{"price":239.81,"quantity":6920},{"price":239.79,"quantity":1782},{"price":239.73,"quantity":2698},{"price":239.67,"quantity":1858}],"asks":[{"price":239.89,"quantity":6810},{"price":239.91,"quantity":6052},{"price":239.97,"quantity":1059},{"price":239.99,"quantity":514},{"price":240.04,"quantity":375}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.37,"change":9.57,"changePercent":11.56,"open":82.8,"high":92.42,"low":82.69,"volume":477804,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.35,"bidSize":8305,"ask":92.39,"askSize":7690,"orderBook":{"bids":[{"price":92.35,"quantity":8305},{"price":92.31,"quantity":2900},{"price":92.25,"quantity":465},{"price":92.23,"quantity":3740},{"price":92.15,"quantity":230}],"asks":[{"price":92.39,"quantity":7690},{"price":92.47,"quantity":900},{"price":92.52,"quantity":5877},{"price":92.6,"quantity":522},{"price":92.63,"quantity":589}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4960,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.39,"change":12.06,"changePercent":9.11,"open":132.33,"high":145,"low":131.64,"volume":1004180,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.34,"bidSize":6020,"ask":144.45,"askSize":3460,"orderBook":{"bids":[{"price":144.34,"quantity":6020},{"price":144.31,"quantity":2828},{"price":144.25,"quantity":690},{"price":144.18,"quantity":2294},{"price":144.15,"quantity":1725}],"asks":[{"price":144.45,"quantity":3460},{"price":144.48,"quantity":592},{"price":144.52,"quantity":360},{"price":144.55,"quantity":226},{"price":144.59,"quantity":1134}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.12,"change":28.93,"changePercent":10.91,"open":265.19,"high":295.76,"low":265.19,"volume":1313603,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.02,"bidSize":4455,"ask":294.22,"askSize":5425,"orderBook":{"bids":[{"price":294.02,"quantity":4455},{"price":293.99,"quantity":1872},{"price":293.97,"quantity":4041},{"price":293.92,"quantity":1180},{"price":293.86,"quantity":202}],"asks":[{"price":294.22,"quantity":5425},{"price":294.27,"quantity":5388},{"price":294.31,"quantity":2400},{"price":294.33,"quantity":498},{"price":294.35,"quantity":719}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.98,"change":8.39,"changePercent":11.56,"open":72.59,"high":81.21,"low":72.59,"volume":656186,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.96,"bidSize":7260,"ask":81.01,"askSize":1940,"orderBook":{"bids":[{"price":80.96,"quantity":7260},{"price":80.92,"quantity":7408},{"price":80.88,"quantity":2787},{"price":80.86,"quantity":514},{"price":80.81,"quantity":1502}],"asks":[{"price":81.01,"quantity":1940},{"price":81.06,"quantity":6404},{"price":81.09,"quantity":5964},{"price":81.12,"quantity":950},{"price":81.15,"quantity":534}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.62,"change":18.8,"changePercent":10.28,"open":182.82,"high":201.79,"low":182.29,"volume":431731,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.59,"bidSize":1145,"ask":201.65,"askSize":5125,"orderBook":{"bids":[{"price":201.59,"quantity":1145},{"price":201.58,"quantity":4868},{"price":201.56,"quantity":5124},{"price":201.53,"quantity":2280},{"price":201.51,"quantity":1447}],"asks":[{"price":201.65,"quantity":5125},{"price":201.67,"quantity":5176},{"price":201.68,"quantity":2304},{"price":201.71,"quantity":2726},{"price":201.75,"quantity":1711}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.35,"change":6.57,"changePercent":12.94,"open":50.78,"high":57.35,"low":50.77,"volume":1823468,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.34,"bidSize":7345,"ask":57.37,"askSize":1075,"orderBook":{"bids":[{"price":57.34,"quantity":7345},{"price":57.29,"quantity":1340},{"price":57.25,"quantity":5208},{"price":57.23,"quantity":670},{"price":57.15,"quantity":837}],"asks":[{"price":57.37,"quantity":1075},{"price":57.44,"quantity":2484},{"price":57.53,"quantity":978},{"price":57.55,"quantity":548},{"price":57.63,"quantity":1344}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.74,"change":11.34,"changePercent":10.86,"open":104.4,"high":115.76,"low":104.05,"volume":902959,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.72,"bidSize":7155,"ask":115.77,"askSize":1920,"orderBook":{"bids":[{"price":115.72,"quantity":7155},{"price":115.69,"quantity":948},{"price":115.66,"quantity":1563},{"price":115.64,"quantity":502},{"price":115.61,"quantity":776}],"asks":[{"price":115.77,"quantity":1920},{"price":115.82,"quantity":6280},{"price":115.85,"quantity":5106},{"price":115.91,"quantity":2738},{"price":115.94,"quantity":1168}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.19,"change":6.8,"changePercent":10.73,"open":63.39,"high":70.2,"low":63.39,"volume":562076,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.17,"bidSize":8465,"ask":70.22,"askSize":5355,"orderBook":{"bids":[{"price":70.17,"quantity":8465},{"price":70.15,"quantity":592},{"price":70.14,"quantity":3612},{"price":70.11,"quantity":3032},{"price":70.09,"quantity":844}],"asks":[{"price":70.22,"quantity":5355},{"price":70.23,"quantity":1796},{"price":70.25,"quantity":3996},{"price":70.28,"quantity":2524},{"price":70.29,"quantity":679}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.57,"change":22.47,"changePercent":10.3,"open":218.1,"high":242.54,"low":217.23,"volume":748126,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.5,"bidSize":8270,"ask":240.64,"askSize":1905,"orderBook":{"bids":[{"price":240.5,"quantity":8270},{"price":240.48,"quantity":6844},{"price":240.43,"quantity":5520},{"price":240.4,"quantity":682},{"price":240.33,"quantity":943}],"asks":[{"price":240.64,"quantity":1905},{"price":240.68,"quantity":4112},{"price":240.73,"quantity":4161},{"price":240.78,"quantity":1424},{"price":240.85,"quantity":1534}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.55,"change":9.75,"changePercent":11.78,"open":82.8,"high":92.55,"low":82.69,"volume":479970,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.52,"bidSize":6485,"ask":92.59,"askSize":595,"orderBook":{"bids":[{"price":92.52,"quantity":6485},{"price":92.49,"quantity":5924},{"price":92.44,"quantity":2031},{"price":92.38,"quantity":276},{"price":92.31,"quantity":229}],"asks":[{"price":92.59,"quantity":595},{"price":92.65,"quantity":3488},{"price":92.71,"quantity":2511},{"price":92.77,"quantity":1800},{"price":92.84,"quantity":646}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4961,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.55,"change":12.22,"changePercent":9.23,"open":132.33,"high":145,"low":131.64,"volume":1007509,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.5,"bidSize":8810,"ask":144.6,"askSize":8860,"orderBook":{"bids":[{"price":144.5,"quantity":8810},{"price":144.47,"quantity":1440},{"price":144.41,"quantity":5145},{"price":144.36,"quantity":2992},{"price":144.33,"quantity":1728}],"asks":[{"price":144.6,"quantity":8860},{"price":144.64,"quantity":6512},{"price":144.67,"quantity":1230},{"price":144.72,"quantity":3814},{"price":144.74,"quantity":274}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":294.9,"change":29.71,"changePercent":11.2,"open":265.19,"high":295.76,"low":265.19,"volume":1321481,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":294.83,"bidSize":3735,"ask":294.97,"askSize":8915,"orderBook":{"bids":[{"price":294.83,"quantity":3735},{"price":294.77,"quantity":6748},{"price":294.69,"quantity":3492},{"price":294.65,"quantity":2728},{"price":294.63,"quantity":1951}],"asks":[{"price":294.97,"quantity":8915},{"price":295,"quantity":1692},{"price":295.02,"quantity":4275},{"price":295.11,"quantity":2640},{"price":295.18,"quantity":816}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.89,"change":8.3,"changePercent":11.43,"open":72.59,"high":81.21,"low":72.59,"volume":657397,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.86,"bidSize":3075,"ask":80.92,"askSize":8595,"orderBook":{"bids":[{"price":80.86,"quantity":3075},{"price":80.81,"quantity":6332},{"price":80.78,"quantity":4761},{"price":80.76,"quantity":1672},{"price":80.73,"quantity":143}],"asks":[{"price":80.92,"quantity":8595},{"price":80.94,"quantity":1368},{"price":80.97,"quantity":1692},{"price":81.01,"quantity":1874},{"price":81.06,"quantity":867}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.43,"change":18.61,"changePercent":10.18,"open":182.82,"high":201.79,"low":182.29,"volume":432993,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.36,"bidSize":5055,"ask":201.51,"askSize":6150,"orderBook":{"bids":[{"price":201.36,"quantity":5055},{"price":201.32,"quantity":3240},{"price":201.29,"quantity":567},{"price":201.26,"quantity":708},{"price":201.22,"quantity":597}],"asks":[{"price":201.51,"quantity":6150},{"price":201.53,"quantity":1424},{"price":201.55,"quantity":2466},{"price":201.59,"quantity":1750},{"price":201.62,"quantity":1341}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.45,"change":6.67,"changePercent":13.14,"open":50.78,"high":57.45,"low":50.77,"volume":1830268,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.44,"bidSize":5445,"ask":57.47,"askSize":2690,"orderBook":{"bids":[{"price":57.44,"quantity":5445},{"price":57.4,"quantity":4168},{"price":57.33,"quantity":3633},{"price":57.29,"quantity":848},{"price":57.21,"quantity":1013}],"asks":[{"price":57.47,"quantity":2690},{"price":57.57,"quantity":7256},{"price":57.65,"quantity":5862},{"price":57.68,"quantity":3974},{"price":57.74,"quantity":1684}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116,"change":11.6,"changePercent":11.11,"open":104.4,"high":116,"low":104.05,"volume":908347,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.96,"bidSize":6120,"ask":116.04,"askSize":5175,"orderBook":{"bids":[{"price":115.96,"quantity":6120},{"price":115.94,"quantity":516},{"price":115.9,"quantity":3159},{"price":115.84,"quantity":2812},{"price":115.79,"quantity":623}],"asks":[{"price":116.04,"quantity":5175},{"price":116.08,"quantity":4112},{"price":116.11,"quantity":5877},{"price":116.13,"quantity":3164},{"price":116.14,"quantity":453}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.23,"change":6.84,"changePercent":10.79,"open":63.39,"high":70.23,"low":63.39,"volume":565013,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.22,"bidSize":6910,"ask":70.24,"askSize":1590,"orderBook":{"bids":[{"price":70.22,"quantity":6910},{"price":70.2,"quantity":7392},{"price":70.19,"quantity":5772},{"price":70.17,"quantity":3740},{"price":70.14,"quantity":666}],"asks":[{"price":70.24,"quantity":1590},{"price":70.26,"quantity":3208},{"price":70.28,"quantity":3654},{"price":70.3,"quantity":3238},{"price":70.32,"quantity":1091}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.12,"change":22.02,"changePercent":10.1,"open":218.1,"high":242.54,"low":217.23,"volume":750423,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.06,"bidSize":9060,"ask":240.19,"askSize":4300,"orderBook":{"bids":[{"price":240.06,"quantity":9060},{"price":239.99,"quantity":1996},{"price":239.96,"quantity":4440},{"price":239.89,"quantity":1096},{"price":239.82,"quantity":1600}],"asks":[{"price":240.19,"quantity":4300},{"price":240.25,"quantity":5848},{"price":240.31,"quantity":3738},{"price":240.33,"quantity":3716},{"price":240.35,"quantity":1066}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.71,"change":9.91,"changePercent":11.97,"open":82.8,"high":92.71,"low":82.69,"volume":482157,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.68,"bidSize":3525,"ask":92.75,"askSize":9645,"orderBook":{"bids":[{"price":92.68,"quantity":3525},{"price":92.62,"quantity":2672},{"price":92.57,"quantity":1383},{"price":92.53,"quantity":2596},{"price":92.47,"quantity":347}],"asks":[{"price":92.75,"quantity":9645},{"price":92.77,"quantity":2104},{"price":92.8,"quantity":501},{"price":92.87,"quantity":404},{"price":92.94,"quantity":1409}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4962,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.91,"change":12.58,"changePercent":9.51,"open":132.33,"high":145,"low":131.64,"volume":1009765,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.86,"bidSize":8615,"ask":144.97,"askSize":4075,"orderBook":{"bids":[{"price":144.86,"quantity":8615},{"price":144.8,"quantity":4380},{"price":144.74,"quantity":4869},{"price":144.7,"quantity":1358},{"price":144.63,"quantity":573}],"asks":[{"price":144.97,"quantity":4075},{"price":145.04,"quantity":2692},{"price":145.09,"quantity":2904},{"price":145.13,"quantity":2902},{"price":145.16,"quantity":1795}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":295.96,"change":30.77,"changePercent":11.6,"open":265.19,"high":295.96,"low":265.19,"volume":1329234,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.91,"bidSize":9270,"ask":296.01,"askSize":7435,"orderBook":{"bids":[{"price":295.91,"quantity":9270},{"price":295.88,"quantity":2636},{"price":295.82,"quantity":1161},{"price":295.76,"quantity":3814},{"price":295.67,"quantity":968}],"asks":[{"price":296.01,"quantity":7435},{"price":296.04,"quantity":7812},{"price":296.09,"quantity":2802},{"price":296.13,"quantity":1496},{"price":296.18,"quantity":1467}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.74,"change":8.15,"changePercent":11.23,"open":72.59,"high":81.21,"low":72.59,"volume":658933,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.73,"bidSize":3035,"ask":80.76,"askSize":4840,"orderBook":{"bids":[{"price":80.73,"quantity":3035},{"price":80.7,"quantity":2136},{"price":80.66,"quantity":2709},{"price":80.63,"quantity":1970},{"price":80.6,"quantity":1802}],"asks":[{"price":80.76,"quantity":4840},{"price":80.81,"quantity":2848},{"price":80.84,"quantity":2220},{"price":80.89,"quantity":274},{"price":80.91,"quantity":1387}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.66,"change":18.84,"changePercent":10.31,"open":182.82,"high":201.79,"low":182.29,"volume":434404,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.62,"bidSize":6860,"ask":201.7,"askSize":1845,"orderBook":{"bids":[{"price":201.62,"quantity":6860},{"price":201.59,"quantity":7916},{"price":201.55,"quantity":1686},{"price":201.53,"quantity":866},{"price":201.5,"quantity":1895}],"asks":[{"price":201.7,"quantity":1845},{"price":201.72,"quantity":7188},{"price":201.74,"quantity":1734},{"price":201.75,"quantity":438},{"price":201.78,"quantity":1705}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.31,"change":6.53,"changePercent":12.86,"open":50.78,"high":57.45,"low":50.77,"volume":1835293,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.3,"bidSize":3795,"ask":57.32,"askSize":2360,"orderBook":{"bids":[{"price":57.3,"quantity":3795},{"price":57.25,"quantity":6092},{"price":57.21,"quantity":3720},{"price":57.14,"quantity":1522},{"price":57.1,"quantity":481}],"asks":[{"price":57.32,"quantity":2360},{"price":57.36,"quantity":644},{"price":57.39,"quantity":3393},{"price":57.49,"quantity":3042},{"price":57.53,"quantity":980}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.18,"change":11.78,"changePercent":11.28,"open":104.4,"high":116.18,"low":104.05,"volume":910362,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.16,"bidSize":540,"ask":116.21,"askSize":4380,"orderBook":{"bids":[{"price":116.16,"quantity":540},{"price":116.14,"quantity":1512},{"price":116.12,"quantity":3846},{"price":116.08,"quantity":1238},{"price":116.07,"quantity":1324}],"asks":[{"price":116.21,"quantity":4380},{"price":116.26,"quantity":3704},{"price":116.28,"quantity":4575},{"price":116.3,"quantity":3526},{"price":116.35,"quantity":310}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.27,"change":6.88,"changePercent":10.85,"open":63.39,"high":70.27,"low":63.39,"volume":567143,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.26,"bidSize":4220,"ask":70.28,"askSize":565,"orderBook":{"bids":[{"price":70.26,"quantity":4220},{"price":70.24,"quantity":7472},{"price":70.23,"quantity":5121},{"price":70.2,"quantity":466},{"price":70.18,"quantity":1712}],"asks":[{"price":70.28,"quantity":565},{"price":70.31,"quantity":3704},{"price":70.34,"quantity":2661},{"price":70.36,"quantity":346},{"price":70.39,"quantity":1873}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":240.48,"change":22.38,"changePercent":10.26,"open":218.1,"high":242.54,"low":217.23,"volume":752188,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":240.4,"bidSize":8715,"ask":240.57,"askSize":5620,"orderBook":{"bids":[{"price":240.4,"quantity":8715},{"price":240.37,"quantity":2328},{"price":240.35,"quantity":2931},{"price":240.29,"quantity":1698},{"price":240.27,"quantity":1595}],"asks":[{"price":240.57,"quantity":5620},{"price":240.62,"quantity":2800},{"price":240.67,"quantity":4758},{"price":240.7,"quantity":3154},{"price":240.73,"quantity":1756}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.45,"change":9.65,"changePercent":11.65,"open":82.8,"high":92.71,"low":82.69,"volume":485226,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.44,"bidSize":9790,"ask":92.47,"askSize":6215,"orderBook":{"bids":[{"price":92.44,"quantity":9790},{"price":92.38,"quantity":7968},{"price":92.33,"quantity":4779},{"price":92.27,"quantity":2332},{"price":92.2,"quantity":1650}],"asks":[{"price":92.47,"quantity":6215},{"price":92.49,"quantity":4396},{"price":92.52,"quantity":1599},{"price":92.6,"quantity":3426},{"price":92.63,"quantity":1718}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4963,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.65,"change":12.32,"changePercent":9.31,"open":132.33,"high":145,"low":131.64,"volume":1010652,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.61,"bidSize":2685,"ask":144.69,"askSize":9375,"orderBook":{"bids":[{"price":144.61,"quantity":2685},{"price":144.59,"quantity":7376},{"price":144.53,"quantity":1884},{"price":144.51,"quantity":554},{"price":144.45,"quantity":1236}],"asks":[{"price":144.69,"quantity":9375},{"price":144.73,"quantity":3148},{"price":144.78,"quantity":3738},{"price":144.84,"quantity":2048},{"price":144.91,"quantity":406}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":295.1,"change":29.91,"changePercent":11.28,"open":265.19,"high":295.96,"low":265.19,"volume":1331393,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.04,"bidSize":605,"ask":295.17,"askSize":6200,"orderBook":{"bids":[{"price":295.04,"quantity":605},{"price":294.95,"quantity":6344},{"price":294.88,"quantity":2763},{"price":294.84,"quantity":408},{"price":294.8,"quantity":1359}],"asks":[{"price":295.17,"quantity":6200},{"price":295.2,"quantity":596},{"price":295.23,"quantity":4941},{"price":295.27,"quantity":3308},{"price":295.33,"quantity":643}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.77,"change":8.18,"changePercent":11.27,"open":72.59,"high":81.21,"low":72.59,"volume":660153,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.75,"bidSize":2215,"ask":80.79,"askSize":6280,"orderBook":{"bids":[{"price":80.75,"quantity":2215},{"price":80.7,"quantity":2912},{"price":80.66,"quantity":4554},{"price":80.61,"quantity":3358},{"price":80.58,"quantity":1127}],"asks":[{"price":80.79,"quantity":6280},{"price":80.84,"quantity":740},{"price":80.88,"quantity":5520},{"price":80.9,"quantity":2962},{"price":80.91,"quantity":657}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.78,"change":18.96,"changePercent":10.37,"open":182.82,"high":201.79,"low":182.29,"volume":436792,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.73,"bidSize":7365,"ask":201.84,"askSize":7270,"orderBook":{"bids":[{"price":201.73,"quantity":7365},{"price":201.7,"quantity":4108},{"price":201.66,"quantity":354},{"price":201.62,"quantity":3156},{"price":201.58,"quantity":1601}],"asks":[{"price":201.84,"quantity":7270},{"price":201.86,"quantity":2340},{"price":201.89,"quantity":4809},{"price":201.91,"quantity":1640},{"price":201.93,"quantity":1596}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.42,"change":6.64,"changePercent":13.08,"open":50.78,"high":57.45,"low":50.77,"volume":1838078,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.41,"bidSize":9990,"ask":57.43,"askSize":3620,"orderBook":{"bids":[{"price":57.41,"quantity":9990},{"price":57.37,"quantity":4040},{"price":57.31,"quantity":2106},{"price":57.22,"quantity":414},{"price":57.12,"quantity":1772}],"asks":[{"price":57.43,"quantity":3620},{"price":57.47,"quantity":3632},{"price":57.5,"quantity":5424},{"price":57.59,"quantity":1314},{"price":57.65,"quantity":531}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.01,"change":11.61,"changePercent":11.12,"open":104.4,"high":116.18,"low":104.05,"volume":914342,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.97,"bidSize":7025,"ask":116.05,"askSize":4955,"orderBook":{"bids":[{"price":115.97,"quantity":7025},{"price":115.93,"quantity":5376},{"price":115.88,"quantity":969},{"price":115.84,"quantity":1560},{"price":115.82,"quantity":294}],"asks":[{"price":116.05,"quantity":4955},{"price":116.08,"quantity":5172},{"price":116.13,"quantity":5610},{"price":116.18,"quantity":2230},{"price":116.24,"quantity":1374}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.3,"change":6.91,"changePercent":10.9,"open":63.39,"high":70.3,"low":63.39,"volume":570164,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.28,"bidSize":5730,"ask":70.33,"askSize":8175,"orderBook":{"bids":[{"price":70.28,"quantity":5730},{"price":70.26,"quantity":5688},{"price":70.25,"quantity":4158},{"price":70.23,"quantity":2328},{"price":70.21,"quantity":151}],"asks":[{"price":70.33,"quantity":8175},{"price":70.34,"quantity":2604},{"price":70.35,"quantity":3525},{"price":70.38,"quantity":2384},{"price":70.4,"quantity":642}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.19,"change":23.09,"changePercent":10.59,"open":218.1,"high":242.54,"low":217.23,"volume":753712,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.15,"bidSize":6040,"ask":241.24,"askSize":8760,"orderBook":{"bids":[{"price":241.15,"quantity":6040},{"price":241.11,"quantity":6764},{"price":241.07,"quantity":2610},{"price":241.05,"quantity":3612},{"price":240.99,"quantity":1063}],"asks":[{"price":241.24,"quantity":8760},{"price":241.26,"quantity":3208},{"price":241.29,"quantity":5364},{"price":241.36,"quantity":3730},{"price":241.41,"quantity":804}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.28,"change":9.48,"changePercent":11.45,"open":82.8,"high":92.71,"low":82.69,"volume":485949,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.25,"bidSize":6910,"ask":92.31,"askSize":1970,"orderBook":{"bids":[{"price":92.25,"quantity":6910},{"price":92.21,"quantity":7652},{"price":92.17,"quantity":3210},{"price":92.12,"quantity":3638},{"price":92.1,"quantity":813}],"asks":[{"price":92.31,"quantity":1970},{"price":92.33,"quantity":1524},{"price":92.39,"quantity":5937},{"price":92.42,"quantity":784},{"price":92.44,"quantity":1204}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4964,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.42,"change":12.09,"changePercent":9.14,"open":132.33,"high":145,"low":131.64,"volume":1015831,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.38,"bidSize":8015,"ask":144.47,"askSize":9465,"orderBook":{"bids":[{"price":144.38,"quantity":8015},{"price":144.31,"quantity":6716},{"price":144.26,"quantity":3513},{"price":144.22,"quantity":3920},{"price":144.15,"quantity":1087}],"asks":[{"price":144.47,"quantity":9465},{"price":144.49,"quantity":3560},{"price":144.56,"quantity":2454},{"price":144.61,"quantity":2528},{"price":144.65,"quantity":600}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":296.03,"change":30.84,"changePercent":11.63,"open":265.19,"high":296.03,"low":265.19,"volume":1334708,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.98,"bidSize":4675,"ask":296.09,"askSize":4380,"orderBook":{"bids":[{"price":295.98,"quantity":4675},{"price":295.89,"quantity":7184},{"price":295.82,"quantity":5370},{"price":295.8,"quantity":1924},{"price":295.71,"quantity":1919}],"asks":[{"price":296.09,"quantity":4380},{"price":296.15,"quantity":2900},{"price":296.2,"quantity":3429},{"price":296.24,"quantity":3040},{"price":296.27,"quantity":309}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.79,"change":8.2,"changePercent":11.3,"open":72.59,"high":81.21,"low":72.59,"volume":660654,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.76,"bidSize":5315,"ask":80.82,"askSize":7385,"orderBook":{"bids":[{"price":80.76,"quantity":5315},{"price":80.72,"quantity":6740},{"price":80.68,"quantity":2322},{"price":80.64,"quantity":3450},{"price":80.61,"quantity":1511}],"asks":[{"price":80.82,"quantity":7385},{"price":80.87,"quantity":2216},{"price":80.92,"quantity":4203},{"price":80.97,"quantity":3818},{"price":80.99,"quantity":1666}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.05,"change":19.23,"changePercent":10.52,"open":182.82,"high":202.05,"low":182.29,"volume":438821,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.99,"bidSize":5970,"ask":202.11,"askSize":5530,"orderBook":{"bids":[{"price":201.99,"quantity":5970},{"price":201.95,"quantity":5216},{"price":201.94,"quantity":3270},{"price":201.92,"quantity":1086},{"price":201.88,"quantity":1751}],"asks":[{"price":202.11,"quantity":5530},{"price":202.15,"quantity":7356},{"price":202.18,"quantity":657},{"price":202.21,"quantity":1266},{"price":202.23,"quantity":1336}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.51,"change":6.73,"changePercent":13.25,"open":50.78,"high":57.51,"low":50.77,"volume":1843150,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.5,"bidSize":6020,"ask":57.52,"askSize":2255,"orderBook":{"bids":[{"price":57.5,"quantity":6020},{"price":57.45,"quantity":1420},{"price":57.43,"quantity":912},{"price":57.33,"quantity":3196},{"price":57.3,"quantity":1449}],"asks":[{"price":57.52,"quantity":2255},{"price":57.6,"quantity":7040},{"price":57.7,"quantity":3510},{"price":57.74,"quantity":344},{"price":57.81,"quantity":1946}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.79,"change":11.39,"changePercent":10.91,"open":104.4,"high":116.18,"low":104.05,"volume":918657,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.76,"bidSize":5585,"ask":115.82,"askSize":6580,"orderBook":{"bids":[{"price":115.76,"quantity":5585},{"price":115.73,"quantity":6880},{"price":115.68,"quantity":5283},{"price":115.65,"quantity":2164},{"price":115.61,"quantity":1412}],"asks":[{"price":115.82,"quantity":6580},{"price":115.87,"quantity":2036},{"price":115.92,"quantity":3726},{"price":115.96,"quantity":3428},{"price":115.98,"quantity":1955}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.25,"change":6.86,"changePercent":10.82,"open":63.39,"high":70.3,"low":63.39,"volume":571231,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.23,"bidSize":5745,"ask":70.27,"askSize":8650,"orderBook":{"bids":[{"price":70.23,"quantity":5745},{"price":70.21,"quantity":488},{"price":70.2,"quantity":2724},{"price":70.19,"quantity":696},{"price":70.16,"quantity":574}],"asks":[{"price":70.27,"quantity":8650},{"price":70.3,"quantity":1972},{"price":70.31,"quantity":978},{"price":70.32,"quantity":2070},{"price":70.33,"quantity":1990}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.49,"change":23.39,"changePercent":10.72,"open":218.1,"high":242.54,"low":217.23,"volume":754775,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.41,"bidSize":5485,"ask":241.58,"askSize":4750,"orderBook":{"bids":[{"price":241.41,"quantity":5485},{"price":241.34,"quantity":928},{"price":241.3,"quantity":4452},{"price":241.28,"quantity":3190},{"price":241.22,"quantity":1073}],"asks":[{"price":241.58,"quantity":4750},{"price":241.65,"quantity":4068},{"price":241.7,"quantity":1767},{"price":241.72,"quantity":836},{"price":241.79,"quantity":401}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.42,"change":9.62,"changePercent":11.62,"open":82.8,"high":92.71,"low":82.69,"volume":487950,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.41,"bidSize":3685,"ask":92.44,"askSize":1770,"orderBook":{"bids":[{"price":92.41,"quantity":3685},{"price":92.37,"quantity":1228},{"price":92.35,"quantity":3516},{"price":92.29,"quantity":3316},{"price":92.26,"quantity":1806}],"asks":[{"price":92.44,"quantity":1770},{"price":92.5,"quantity":7688},{"price":92.53,"quantity":2079},{"price":92.56,"quantity":2718},{"price":92.62,"quantity":117}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4965,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.54,"change":12.21,"changePercent":9.23,"open":132.33,"high":145,"low":131.64,"volume":1019761,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.52,"bidSize":6800,"ask":144.56,"askSize":6680,"orderBook":{"bids":[{"price":144.52,"quantity":6800},{"price":144.47,"quantity":6188},{"price":144.44,"quantity":945},{"price":144.41,"quantity":1162},{"price":144.35,"quantity":364}],"asks":[{"price":144.56,"quantity":6680},{"price":144.62,"quantity":2212},{"price":144.66,"quantity":3945},{"price":144.7,"quantity":1482},{"price":144.74,"quantity":371}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":295.08,"change":29.89,"changePercent":11.27,"open":265.19,"high":296.03,"low":265.19,"volume":1338588,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.03,"bidSize":3240,"ask":295.13,"askSize":975,"orderBook":{"bids":[{"price":295.03,"quantity":3240},{"price":294.96,"quantity":6232},{"price":294.91,"quantity":5139},{"price":294.86,"quantity":1324},{"price":294.78,"quantity":1440}],"asks":[{"price":295.13,"quantity":975},{"price":295.21,"quantity":1456},{"price":295.27,"quantity":3615},{"price":295.33,"quantity":3500},{"price":295.36,"quantity":1759}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":80.97,"change":8.38,"changePercent":11.54,"open":72.59,"high":81.21,"low":72.59,"volume":661181,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":80.95,"bidSize":990,"ask":80.99,"askSize":2600,"orderBook":{"bids":[{"price":80.95,"quantity":990},{"price":80.91,"quantity":5840},{"price":80.87,"quantity":3705},{"price":80.84,"quantity":1694},{"price":80.82,"quantity":736}],"asks":[{"price":80.99,"quantity":2600},{"price":81,"quantity":2056},{"price":81.04,"quantity":5346},{"price":81.08,"quantity":2830},{"price":81.11,"quantity":568}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.82,"change":19,"changePercent":10.39,"open":182.82,"high":202.05,"low":182.29,"volume":440690,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.74,"bidSize":2090,"ask":201.9,"askSize":9150,"orderBook":{"bids":[{"price":201.74,"quantity":2090},{"price":201.7,"quantity":6120},{"price":201.68,"quantity":4632},{"price":201.66,"quantity":2312},{"price":201.64,"quantity":1566}],"asks":[{"price":201.9,"quantity":9150},{"price":201.92,"quantity":5072},{"price":201.93,"quantity":4755},{"price":201.96,"quantity":910},{"price":201.97,"quantity":810}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.61,"change":6.83,"changePercent":13.45,"open":50.78,"high":57.61,"low":50.77,"volume":1849910,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.6,"bidSize":6985,"ask":57.62,"askSize":4515,"orderBook":{"bids":[{"price":57.6,"quantity":6985},{"price":57.53,"quantity":5524},{"price":57.44,"quantity":5142},{"price":57.35,"quantity":3310},{"price":57.3,"quantity":1415}],"asks":[{"price":57.62,"quantity":4515},{"price":57.65,"quantity":4168},{"price":57.71,"quantity":3822},{"price":57.8,"quantity":1354},{"price":57.88,"quantity":1423}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.58,"change":11.18,"changePercent":10.71,"open":104.4,"high":116.18,"low":104.05,"volume":920170,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.54,"bidSize":9175,"ask":115.62,"askSize":5960,"orderBook":{"bids":[{"price":115.54,"quantity":9175},{"price":115.49,"quantity":1512},{"price":115.45,"quantity":3027},{"price":115.42,"quantity":406},{"price":115.39,"quantity":1294}],"asks":[{"price":115.62,"quantity":5960},{"price":115.66,"quantity":4164},{"price":115.71,"quantity":951},{"price":115.76,"quantity":2420},{"price":115.79,"quantity":1998}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.18,"change":6.79,"changePercent":10.71,"open":63.39,"high":70.3,"low":63.39,"volume":574059,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.16,"bidSize":5500,"ask":70.21,"askSize":2885,"orderBook":{"bids":[{"price":70.16,"quantity":5500},{"price":70.14,"quantity":2736},{"price":70.11,"quantity":2421},{"price":70.09,"quantity":702},{"price":70.07,"quantity":902}],"asks":[{"price":70.21,"quantity":2885},{"price":70.23,"quantity":1796},{"price":70.26,"quantity":1395},{"price":70.27,"quantity":3656},{"price":70.3,"quantity":506}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.45,"change":23.35,"changePercent":10.71,"open":218.1,"high":242.54,"low":217.23,"volume":757461,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.39,"bidSize":6515,"ask":241.52,"askSize":6235,"orderBook":{"bids":[{"price":241.39,"quantity":6515},{"price":241.37,"quantity":5324},{"price":241.3,"quantity":4827},{"price":241.24,"quantity":3478},{"price":241.21,"quantity":1857}],"asks":[{"price":241.52,"quantity":6235},{"price":241.59,"quantity":1696},{"price":241.62,"quantity":5892},{"price":241.69,"quantity":3760},{"price":241.76,"quantity":535}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.44,"change":9.64,"changePercent":11.64,"open":82.8,"high":92.71,"low":82.69,"volume":489382,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.41,"bidSize":830,"ask":92.47,"askSize":5430,"orderBook":{"bids":[{"price":92.41,"quantity":830},{"price":92.36,"quantity":524},{"price":92.3,"quantity":3411},{"price":92.25,"quantity":2392},{"price":92.22,"quantity":1560}],"asks":[{"price":92.47,"quantity":5430},{"price":92.52,"quantity":1940},{"price":92.58,"quantity":3330},{"price":92.65,"quantity":3610},{"price":92.69,"quantity":396}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4966,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":144.8,"change":12.47,"changePercent":9.42,"open":132.33,"high":145,"low":131.64,"volume":1021100,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":144.76,"bidSize":2565,"ask":144.85,"askSize":6580,"orderBook":{"bids":[{"price":144.76,"quantity":2565},{"price":144.71,"quantity":5192},{"price":144.69,"quantity":2523},{"price":144.63,"quantity":3250},{"price":144.58,"quantity":554}],"asks":[{"price":144.85,"quantity":6580},{"price":144.86,"quantity":7288},{"price":144.92,"quantity":3390},{"price":144.95,"quantity":2362},{"price":144.99,"quantity":1037}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":295.74,"change":30.55,"changePercent":11.52,"open":265.19,"high":296.03,"low":265.19,"volume":1343874,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.64,"bidSize":5485,"ask":295.85,"askSize":8630,"orderBook":{"bids":[{"price":295.64,"quantity":5485},{"price":295.56,"quantity":5924},{"price":295.48,"quantity":732},{"price":295.41,"quantity":3140},{"price":295.32,"quantity":1780}],"asks":[{"price":295.85,"quantity":8630},{"price":295.91,"quantity":4140},{"price":295.94,"quantity":3891},{"price":295.98,"quantity":1200},{"price":296.07,"quantity":180}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.01,"change":8.42,"changePercent":11.6,"open":72.59,"high":81.21,"low":72.59,"volume":663484,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81,"bidSize":9815,"ask":81.03,"askSize":4245,"orderBook":{"bids":[{"price":81,"quantity":9815},{"price":80.97,"quantity":4632},{"price":80.95,"quantity":5511},{"price":80.9,"quantity":864},{"price":80.88,"quantity":1288}],"asks":[{"price":81.03,"quantity":4245},{"price":81.07,"quantity":7724},{"price":81.11,"quantity":603},{"price":81.12,"quantity":3614},{"price":81.16,"quantity":1263}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.81,"change":18.99,"changePercent":10.39,"open":182.82,"high":202.05,"low":182.29,"volume":441602,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.73,"bidSize":7955,"ask":201.89,"askSize":1450,"orderBook":{"bids":[{"price":201.73,"quantity":7955},{"price":201.72,"quantity":5432},{"price":201.71,"quantity":2385},{"price":201.67,"quantity":2830},{"price":201.65,"quantity":1725}],"asks":[{"price":201.89,"quantity":1450},{"price":201.92,"quantity":5900},{"price":201.96,"quantity":5952},{"price":202,"quantity":3184},{"price":202.01,"quantity":724}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.6,"change":6.82,"changePercent":13.43,"open":50.78,"high":57.61,"low":50.77,"volume":1860057,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.6,"bidSize":8685,"ask":57.61,"askSize":4175,"orderBook":{"bids":[{"price":57.6,"quantity":8685},{"price":57.57,"quantity":1560},{"price":57.51,"quantity":2097},{"price":57.47,"quantity":3516},{"price":57.41,"quantity":664}],"asks":[{"price":57.61,"quantity":4175},{"price":57.67,"quantity":3672},{"price":57.72,"quantity":2640},{"price":57.78,"quantity":2144},{"price":57.82,"quantity":325}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.41,"change":11.01,"changePercent":10.55,"open":104.4,"high":116.18,"low":104.05,"volume":921459,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.38,"bidSize":8160,"ask":115.44,"askSize":1790,"orderBook":{"bids":[{"price":115.38,"quantity":8160},{"price":115.32,"quantity":2452},{"price":115.28,"quantity":1023},{"price":115.24,"quantity":4000},{"price":115.18,"quantity":531}],"asks":[{"price":115.44,"quantity":1790},{"price":115.48,"quantity":4464},{"price":115.5,"quantity":2226},{"price":115.54,"quantity":1710},{"price":115.56,"quantity":1836}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.14,"change":6.75,"changePercent":10.65,"open":63.39,"high":70.3,"low":63.39,"volume":577564,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.13,"bidSize":9730,"ask":70.16,"askSize":9435,"orderBook":{"bids":[{"price":70.13,"quantity":9730},{"price":70.1,"quantity":7024},{"price":70.09,"quantity":4692},{"price":70.08,"quantity":2228},{"price":70.06,"quantity":1504}],"asks":[{"price":70.16,"quantity":9435},{"price":70.18,"quantity":4216},{"price":70.2,"quantity":4854},{"price":70.23,"quantity":2508},{"price":70.25,"quantity":1907}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.32,"change":23.22,"changePercent":10.65,"open":218.1,"high":242.54,"low":217.23,"volume":761002,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.23,"bidSize":3055,"ask":241.41,"askSize":5715,"orderBook":{"bids":[{"price":241.23,"quantity":3055},{"price":241.16,"quantity":4116},{"price":241.13,"quantity":4914},{"price":241.08,"quantity":396},{"price":241.01,"quantity":1432}],"asks":[{"price":241.41,"quantity":5715},{"price":241.45,"quantity":6400},{"price":241.5,"quantity":5403},{"price":241.54,"quantity":2136},{"price":241.57,"quantity":1186}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.36,"change":9.56,"changePercent":11.55,"open":82.8,"high":92.71,"low":82.69,"volume":491317,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.35,"bidSize":3670,"ask":92.37,"askSize":5195,"orderBook":{"bids":[{"price":92.35,"quantity":3670},{"price":92.33,"quantity":1908},{"price":92.27,"quantity":3300},{"price":92.24,"quantity":2556},{"price":92.17,"quantity":532}],"asks":[{"price":92.37,"quantity":5195},{"price":92.43,"quantity":3432},{"price":92.46,"quantity":1617},{"price":92.5,"quantity":2334},{"price":92.55,"quantity":829}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4967,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.21,"change":12.88,"changePercent":9.73,"open":132.33,"high":145.21,"low":131.64,"volume":1022370,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.17,"bidSize":9470,"ask":145.26,"askSize":1735,"orderBook":{"bids":[{"price":145.17,"quantity":9470},{"price":145.11,"quantity":6700},{"price":145.07,"quantity":3000},{"price":145.02,"quantity":1098},{"price":144.96,"quantity":365}],"asks":[{"price":145.26,"quantity":1735},{"price":145.3,"quantity":5512},{"price":145.35,"quantity":4452},{"price":145.39,"quantity":3726},{"price":145.44,"quantity":471}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":296.06,"change":30.87,"changePercent":11.64,"open":265.19,"high":296.06,"low":265.19,"volume":1348440,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":295.97,"bidSize":510,"ask":296.15,"askSize":7250,"orderBook":{"bids":[{"price":295.97,"quantity":510},{"price":295.93,"quantity":1916},{"price":295.86,"quantity":2373},{"price":295.77,"quantity":3468},{"price":295.74,"quantity":190}],"asks":[{"price":296.15,"quantity":7250},{"price":296.24,"quantity":7572},{"price":296.27,"quantity":3135},{"price":296.29,"quantity":3298},{"price":296.37,"quantity":893}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.12,"change":8.53,"changePercent":11.75,"open":72.59,"high":81.21,"low":72.59,"volume":665347,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.1,"bidSize":1110,"ask":81.14,"askSize":3370,"orderBook":{"bids":[{"price":81.1,"quantity":1110},{"price":81.07,"quantity":1732},{"price":81.02,"quantity":1542},{"price":80.99,"quantity":1612},{"price":80.97,"quantity":1185}],"asks":[{"price":81.14,"quantity":3370},{"price":81.16,"quantity":5792},{"price":81.18,"quantity":1689},{"price":81.21,"quantity":2438},{"price":81.23,"quantity":1849}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.7,"change":18.88,"changePercent":10.33,"open":182.82,"high":202.05,"low":182.29,"volume":444235,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.64,"bidSize":9300,"ask":201.76,"askSize":2495,"orderBook":{"bids":[{"price":201.64,"quantity":9300},{"price":201.62,"quantity":4044},{"price":201.58,"quantity":2712},{"price":201.57,"quantity":2616},{"price":201.53,"quantity":1974}],"asks":[{"price":201.76,"quantity":2495},{"price":201.77,"quantity":6280},{"price":201.81,"quantity":4365},{"price":201.82,"quantity":820},{"price":201.84,"quantity":425}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.42,"change":6.64,"changePercent":13.08,"open":50.78,"high":57.61,"low":50.77,"volume":1864937,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.41,"bidSize":4630,"ask":57.43,"askSize":1790,"orderBook":{"bids":[{"price":57.41,"quantity":4630},{"price":57.32,"quantity":4932},{"price":57.22,"quantity":762},{"price":57.15,"quantity":208},{"price":57.08,"quantity":861}],"asks":[{"price":57.43,"quantity":1790},{"price":57.47,"quantity":4496},{"price":57.52,"quantity":420},{"price":57.61,"quantity":708},{"price":57.69,"quantity":387}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.28,"change":10.88,"changePercent":10.42,"open":104.4,"high":116.18,"low":104.05,"volume":926681,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.25,"bidSize":4040,"ask":115.32,"askSize":5945,"orderBook":{"bids":[{"price":115.25,"quantity":4040},{"price":115.21,"quantity":6348},{"price":115.19,"quantity":4002},{"price":115.16,"quantity":782},{"price":115.13,"quantity":1171}],"asks":[{"price":115.32,"quantity":5945},{"price":115.33,"quantity":1772},{"price":115.34,"quantity":2367},{"price":115.36,"quantity":952},{"price":115.41,"quantity":1824}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.1,"change":6.71,"changePercent":10.59,"open":63.39,"high":70.3,"low":63.39,"volume":580431,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.08,"bidSize":9580,"ask":70.12,"askSize":3945,"orderBook":{"bids":[{"price":70.08,"quantity":9580},{"price":70.05,"quantity":5796},{"price":70.03,"quantity":1248},{"price":70.01,"quantity":1692},{"price":69.99,"quantity":1439}],"asks":[{"price":70.12,"quantity":3945},{"price":70.15,"quantity":7064},{"price":70.16,"quantity":1110},{"price":70.18,"quantity":2290},{"price":70.19,"quantity":1434}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.73,"change":23.63,"changePercent":10.83,"open":218.1,"high":242.54,"low":217.23,"volume":764080,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.68,"bidSize":9690,"ask":241.79,"askSize":9450,"orderBook":{"bids":[{"price":241.68,"quantity":9690},{"price":241.63,"quantity":5508},{"price":241.61,"quantity":930},{"price":241.54,"quantity":1960},{"price":241.51,"quantity":1594}],"asks":[{"price":241.79,"quantity":9450},{"price":241.82,"quantity":3404},{"price":241.84,"quantity":5301},{"price":241.9,"quantity":296},{"price":241.93,"quantity":1341}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.17,"change":9.37,"changePercent":11.32,"open":82.8,"high":92.71,"low":82.69,"volume":494027,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.15,"bidSize":3330,"ask":92.2,"askSize":2480,"orderBook":{"bids":[{"price":92.15,"quantity":3330},{"price":92.09,"quantity":6552},{"price":92.05,"quantity":432},{"price":91.99,"quantity":216},{"price":91.93,"quantity":864}],"asks":[{"price":92.2,"quantity":2480},{"price":92.23,"quantity":1628},{"price":92.27,"quantity":5382},{"price":92.29,"quantity":2122},{"price":92.32,"quantity":1611}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4968,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.09,"change":12.76,"changePercent":9.64,"open":132.33,"high":145.21,"low":131.64,"volume":1025401,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.04,"bidSize":9340,"ask":145.14,"askSize":8335,"orderBook":{"bids":[{"price":145.04,"quantity":9340},{"price":145.01,"quantity":2264},{"price":144.98,"quantity":4059},{"price":144.94,"quantity":912},{"price":144.88,"quantity":993}],"asks":[{"price":145.14,"quantity":8335},{"price":145.18,"quantity":2356},{"price":145.2,"quantity":5397},{"price":145.23,"quantity":2724},{"price":145.28,"quantity":1537}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":296.77,"change":31.58,"changePercent":11.91,"open":265.19,"high":296.77,"low":265.19,"volume":1353219,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":296.74,"bidSize":6770,"ask":296.81,"askSize":6765,"orderBook":{"bids":[{"price":296.74,"quantity":6770},{"price":296.65,"quantity":1276},{"price":296.62,"quantity":519},{"price":296.6,"quantity":2526},{"price":296.52,"quantity":439}],"asks":[{"price":296.81,"quantity":6765},{"price":296.87,"quantity":7348},{"price":296.89,"quantity":1488},{"price":296.96,"quantity":504},{"price":297.04,"quantity":1521}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.03,"change":8.44,"changePercent":11.63,"open":72.59,"high":81.21,"low":72.59,"volume":668449,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.01,"bidSize":2485,"ask":81.05,"askSize":9365,"orderBook":{"bids":[{"price":81.01,"quantity":2485},{"price":80.97,"quantity":2264},{"price":80.93,"quantity":5064},{"price":80.9,"quantity":3144},{"price":80.89,"quantity":1685}],"asks":[{"price":81.05,"quantity":9365},{"price":81.07,"quantity":4420},{"price":81.1,"quantity":1782},{"price":81.11,"quantity":500},{"price":81.12,"quantity":186}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.48,"change":18.66,"changePercent":10.21,"open":182.82,"high":202.05,"low":182.29,"volume":445505,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.42,"bidSize":5975,"ask":201.54,"askSize":4465,"orderBook":{"bids":[{"price":201.42,"quantity":5975},{"price":201.39,"quantity":5428},{"price":201.36,"quantity":759},{"price":201.35,"quantity":1250},{"price":201.32,"quantity":1804}],"asks":[{"price":201.54,"quantity":4465},{"price":201.55,"quantity":4784},{"price":201.59,"quantity":3138},{"price":201.6,"quantity":1616},{"price":201.64,"quantity":1934}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.46,"change":6.68,"changePercent":13.15,"open":50.78,"high":57.61,"low":50.77,"volume":1870754,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.45,"bidSize":6105,"ask":57.48,"askSize":1305,"orderBook":{"bids":[{"price":57.45,"quantity":6105},{"price":57.38,"quantity":7228},{"price":57.35,"quantity":984},{"price":57.29,"quantity":2170},{"price":57.27,"quantity":1417}],"asks":[{"price":57.48,"quantity":1305},{"price":57.58,"quantity":4512},{"price":57.67,"quantity":2106},{"price":57.72,"quantity":3432},{"price":57.78,"quantity":1325}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.19,"change":10.79,"changePercent":10.34,"open":104.4,"high":116.18,"low":104.05,"volume":932277,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.15,"bidSize":6540,"ask":115.23,"askSize":7315,"orderBook":{"bids":[{"price":115.15,"quantity":6540},{"price":115.12,"quantity":4300},{"price":115.09,"quantity":1506},{"price":115.07,"quantity":398},{"price":115.02,"quantity":671}],"asks":[{"price":115.23,"quantity":7315},{"price":115.27,"quantity":1888},{"price":115.33,"quantity":1971},{"price":115.39,"quantity":3994},{"price":115.43,"quantity":1623}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.06,"change":6.67,"changePercent":10.52,"open":63.39,"high":70.3,"low":63.39,"volume":582383,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.04,"bidSize":6045,"ask":70.08,"askSize":1880,"orderBook":{"bids":[{"price":70.04,"quantity":6045},{"price":70.03,"quantity":7436},{"price":70,"quantity":1317},{"price":69.99,"quantity":2902},{"price":69.96,"quantity":1471}],"asks":[{"price":70.08,"quantity":1880},{"price":70.09,"quantity":3520},{"price":70.11,"quantity":1104},{"price":70.13,"quantity":2528},{"price":70.16,"quantity":1729}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.86,"change":23.76,"changePercent":10.89,"open":218.1,"high":242.54,"low":217.23,"volume":766585,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.82,"bidSize":2795,"ask":241.91,"askSize":7845,"orderBook":{"bids":[{"price":241.82,"quantity":2795},{"price":241.75,"quantity":6624},{"price":241.69,"quantity":4980},{"price":241.67,"quantity":2774},{"price":241.61,"quantity":1725}],"asks":[{"price":241.91,"quantity":7845},{"price":241.94,"quantity":1668},{"price":241.97,"quantity":339},{"price":242.02,"quantity":996},{"price":242.07,"quantity":916}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.04,"change":9.24,"changePercent":11.16,"open":82.8,"high":92.71,"low":82.69,"volume":494750,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.03,"bidSize":5925,"ask":92.06,"askSize":9985,"orderBook":{"bids":[{"price":92.03,"quantity":5925},{"price":91.95,"quantity":4056},{"price":91.91,"quantity":5205},{"price":91.88,"quantity":632},{"price":91.82,"quantity":1217}],"asks":[{"price":92.06,"quantity":9985},{"price":92.13,"quantity":6112},{"price":92.21,"quantity":909},{"price":92.25,"quantity":1120},{"price":92.29,"quantity":1127}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4969,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.38,"change":13.05,"changePercent":9.86,"open":132.33,"high":145.38,"low":131.64,"volume":1026787,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.33,"bidSize":8260,"ask":145.43,"askSize":4820,"orderBook":{"bids":[{"price":145.33,"quantity":8260},{"price":145.27,"quantity":6632},{"price":145.24,"quantity":939},{"price":145.22,"quantity":2240},{"price":145.18,"quantity":1709}],"asks":[{"price":145.43,"quantity":4820},{"price":145.48,"quantity":6920},{"price":145.5,"quantity":597},{"price":145.52,"quantity":3052},{"price":145.54,"quantity":1042}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":297.59,"change":32.4,"changePercent":12.22,"open":265.19,"high":297.59,"low":265.19,"volume":1360821,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":297.48,"bidSize":6130,"ask":297.71,"askSize":3415,"orderBook":{"bids":[{"price":297.48,"quantity":6130},{"price":297.45,"quantity":2820},{"price":297.41,"quantity":3201},{"price":297.32,"quantity":1696},{"price":297.3,"quantity":109}],"asks":[{"price":297.71,"quantity":3415},{"price":297.79,"quantity":3332},{"price":297.84,"quantity":5466},{"price":297.93,"quantity":1366},{"price":297.98,"quantity":166}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.2,"change":8.61,"changePercent":11.86,"open":72.59,"high":81.21,"low":72.59,"volume":669338,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.19,"bidSize":1415,"ask":81.22,"askSize":5440,"orderBook":{"bids":[{"price":81.19,"quantity":1415},{"price":81.17,"quantity":4336},{"price":81.13,"quantity":4566},{"price":81.08,"quantity":3484},{"price":81.04,"quantity":1170}],"asks":[{"price":81.22,"quantity":5440},{"price":81.27,"quantity":7592},{"price":81.31,"quantity":5901},{"price":81.33,"quantity":420},{"price":81.35,"quantity":982}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.72,"change":18.9,"changePercent":10.34,"open":182.82,"high":202.05,"low":182.29,"volume":446531,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.7,"bidSize":3400,"ask":201.75,"askSize":7545,"orderBook":{"bids":[{"price":201.7,"quantity":3400},{"price":201.67,"quantity":7464},{"price":201.64,"quantity":1857},{"price":201.62,"quantity":2354},{"price":201.59,"quantity":1497}],"asks":[{"price":201.75,"quantity":7545},{"price":201.77,"quantity":760},{"price":201.78,"quantity":3252},{"price":201.8,"quantity":2134},{"price":201.81,"quantity":805}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.32,"change":6.54,"changePercent":12.88,"open":50.78,"high":57.61,"low":50.77,"volume":1879308,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.31,"bidSize":9495,"ask":57.33,"askSize":5750,"orderBook":{"bids":[{"price":57.31,"quantity":9495},{"price":57.27,"quantity":7712},{"price":57.24,"quantity":1017},{"price":57.18,"quantity":2138},{"price":57.16,"quantity":1585}],"asks":[{"price":57.33,"quantity":5750},{"price":57.42,"quantity":904},{"price":57.47,"quantity":3534},{"price":57.5,"quantity":482},{"price":57.53,"quantity":262}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.36,"change":10.96,"changePercent":10.5,"open":104.4,"high":116.18,"low":104.05,"volume":936045,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.34,"bidSize":1040,"ask":115.39,"askSize":935,"orderBook":{"bids":[{"price":115.34,"quantity":1040},{"price":115.31,"quantity":588},{"price":115.26,"quantity":3612},{"price":115.2,"quantity":1138},{"price":115.17,"quantity":1632}],"asks":[{"price":115.39,"quantity":935},{"price":115.42,"quantity":1776},{"price":115.45,"quantity":606},{"price":115.49,"quantity":2526},{"price":115.55,"quantity":920}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.1,"change":6.71,"changePercent":10.59,"open":63.39,"high":70.3,"low":63.39,"volume":585499,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.08,"bidSize":6545,"ask":70.13,"askSize":6540,"orderBook":{"bids":[{"price":70.08,"quantity":6545},{"price":70.07,"quantity":6324},{"price":70.04,"quantity":4803},{"price":70.03,"quantity":1580},{"price":70.01,"quantity":905}],"asks":[{"price":70.13,"quantity":6540},{"price":70.15,"quantity":4424},{"price":70.17,"quantity":2574},{"price":70.2,"quantity":3474},{"price":70.23,"quantity":1900}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.3,"change":23.2,"changePercent":10.64,"open":218.1,"high":242.54,"low":217.23,"volume":771005,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.21,"bidSize":5200,"ask":241.4,"askSize":5310,"orderBook":{"bids":[{"price":241.21,"quantity":5200},{"price":241.17,"quantity":6580},{"price":241.14,"quantity":744},{"price":241.08,"quantity":3694},{"price":241.04,"quantity":143}],"asks":[{"price":241.4,"quantity":5310},{"price":241.44,"quantity":4228},{"price":241.47,"quantity":1953},{"price":241.5,"quantity":608},{"price":241.57,"quantity":1862}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.31,"change":9.51,"changePercent":11.49,"open":82.8,"high":92.71,"low":82.69,"volume":495777,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.3,"bidSize":3060,"ask":92.33,"askSize":6995,"orderBook":{"bids":[{"price":92.3,"quantity":3060},{"price":92.26,"quantity":760},{"price":92.18,"quantity":5079},{"price":92.14,"quantity":1134},{"price":92.08,"quantity":1499}],"asks":[{"price":92.33,"quantity":6995},{"price":92.36,"quantity":6384},{"price":92.43,"quantity":5283},{"price":92.49,"quantity":1472},{"price":92.53,"quantity":1752}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4970,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.66,"change":13.33,"changePercent":10.07,"open":132.33,"high":145.66,"low":131.64,"volume":1029403,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.63,"bidSize":5880,"ask":145.7,"askSize":4395,"orderBook":{"bids":[{"price":145.63,"quantity":5880},{"price":145.59,"quantity":4008},{"price":145.57,"quantity":5811},{"price":145.5,"quantity":2228},{"price":145.48,"quantity":269}],"asks":[{"price":145.7,"quantity":4395},{"price":145.73,"quantity":5604},{"price":145.76,"quantity":885},{"price":145.81,"quantity":1352},{"price":145.84,"quantity":1479}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":297.58,"change":32.39,"changePercent":12.21,"open":265.19,"high":297.59,"low":265.19,"volume":1367468,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":297.54,"bidSize":6435,"ask":297.63,"askSize":9035,"orderBook":{"bids":[{"price":297.54,"quantity":6435},{"price":297.47,"quantity":3824},{"price":297.44,"quantity":5511},{"price":297.37,"quantity":2580},{"price":297.33,"quantity":526}],"asks":[{"price":297.63,"quantity":9035},{"price":297.7,"quantity":5520},{"price":297.74,"quantity":5565},{"price":297.8,"quantity":2866},{"price":297.82,"quantity":1844}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.18,"change":8.59,"changePercent":11.83,"open":72.59,"high":81.21,"low":72.59,"volume":673427,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.17,"bidSize":4075,"ask":81.2,"askSize":5815,"orderBook":{"bids":[{"price":81.17,"quantity":4075},{"price":81.13,"quantity":4660},{"price":81.08,"quantity":4380},{"price":81.06,"quantity":488},{"price":81.03,"quantity":1285}],"asks":[{"price":81.2,"quantity":5815},{"price":81.22,"quantity":4824},{"price":81.24,"quantity":3822},{"price":81.26,"quantity":2652},{"price":81.29,"quantity":228}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.64,"change":18.82,"changePercent":10.29,"open":182.82,"high":202.05,"low":182.29,"volume":447223,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.58,"bidSize":9955,"ask":201.7,"askSize":4860,"orderBook":{"bids":[{"price":201.58,"quantity":9955},{"price":201.54,"quantity":2648},{"price":201.52,"quantity":402},{"price":201.5,"quantity":2162},{"price":201.46,"quantity":230}],"asks":[{"price":201.7,"quantity":4860},{"price":201.72,"quantity":668},{"price":201.73,"quantity":1134},{"price":201.76,"quantity":2466},{"price":201.78,"quantity":194}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.16,"change":6.38,"changePercent":12.56,"open":50.78,"high":57.61,"low":50.77,"volume":1889434,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.14,"bidSize":4390,"ask":57.18,"askSize":9475,"orderBook":{"bids":[{"price":57.14,"quantity":4390},{"price":57.06,"quantity":6396},{"price":57.01,"quantity":4026},{"price":56.95,"quantity":1030},{"price":56.93,"quantity":891}],"asks":[{"price":57.18,"quantity":9475},{"price":57.27,"quantity":1432},{"price":57.35,"quantity":2724},{"price":57.39,"quantity":2762},{"price":57.46,"quantity":1620}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.24,"change":10.84,"changePercent":10.38,"open":104.4,"high":116.18,"low":104.05,"volume":940013,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.2,"bidSize":2650,"ask":115.29,"askSize":5630,"orderBook":{"bids":[{"price":115.2,"quantity":2650},{"price":115.18,"quantity":4860},{"price":115.14,"quantity":1386},{"price":115.11,"quantity":2154},{"price":115.09,"quantity":497}],"asks":[{"price":115.29,"quantity":5630},{"price":115.31,"quantity":7536},{"price":115.35,"quantity":2073},{"price":115.41,"quantity":3860},{"price":115.46,"quantity":648}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.18,"change":6.79,"changePercent":10.71,"open":63.39,"high":70.3,"low":63.39,"volume":587594,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.16,"bidSize":3855,"ask":70.21,"askSize":7525,"orderBook":{"bids":[{"price":70.16,"quantity":3855},{"price":70.13,"quantity":5148},{"price":70.11,"quantity":3057},{"price":70.1,"quantity":3400},{"price":70.08,"quantity":528}],"asks":[{"price":70.21,"quantity":7525},{"price":70.22,"quantity":2076},{"price":70.24,"quantity":4920},{"price":70.27,"quantity":2056},{"price":70.29,"quantity":986}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.89,"change":23.79,"changePercent":10.91,"open":218.1,"high":242.54,"low":217.23,"volume":774664,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.82,"bidSize":7475,"ask":241.96,"askSize":6085,"orderBook":{"bids":[{"price":241.82,"quantity":7475},{"price":241.78,"quantity":1416},{"price":241.76,"quantity":3708},{"price":241.72,"quantity":1802},{"price":241.7,"quantity":1317}],"asks":[{"price":241.96,"quantity":6085},{"price":242.02,"quantity":1056},{"price":242.05,"quantity":327},{"price":242.09,"quantity":790},{"price":242.11,"quantity":1371}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.48,"change":9.68,"changePercent":11.69,"open":82.8,"high":92.71,"low":82.69,"volume":498378,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.46,"bidSize":6750,"ask":92.5,"askSize":7020,"orderBook":{"bids":[{"price":92.46,"quantity":6750},{"price":92.39,"quantity":920},{"price":92.32,"quantity":4809},{"price":92.27,"quantity":610},{"price":92.24,"quantity":1149}],"asks":[{"price":92.5,"quantity":7020},{"price":92.52,"quantity":7948},{"price":92.57,"quantity":5718},{"price":92.61,"quantity":356},{"price":92.69,"quantity":1228}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4971,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.66,"change":13.33,"changePercent":10.07,"open":132.33,"high":145.66,"low":131.64,"volume":1030246,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.63,"bidSize":3030,"ask":145.7,"askSize":9590,"orderBook":{"bids":[{"price":145.63,"quantity":3030},{"price":145.6,"quantity":3612},{"price":145.58,"quantity":5400},{"price":145.54,"quantity":1630},{"price":145.48,"quantity":1418}],"asks":[{"price":145.7,"quantity":9590},{"price":145.77,"quantity":6204},{"price":145.79,"quantity":4695},{"price":145.84,"quantity":336},{"price":145.91,"quantity":298}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.6,"change":33.41,"changePercent":12.6,"open":265.19,"high":298.6,"low":265.19,"volume":1369057,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.49,"bidSize":9225,"ask":298.71,"askSize":4580,"orderBook":{"bids":[{"price":298.49,"quantity":9225},{"price":298.43,"quantity":7756},{"price":298.39,"quantity":3519},{"price":298.32,"quantity":3812},{"price":298.29,"quantity":746}],"asks":[{"price":298.71,"quantity":4580},{"price":298.73,"quantity":2396},{"price":298.76,"quantity":732},{"price":298.78,"quantity":3324},{"price":298.81,"quantity":444}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.22,"change":8.63,"changePercent":11.89,"open":72.59,"high":81.22,"low":72.59,"volume":676494,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.21,"bidSize":2530,"ask":81.23,"askSize":8345,"orderBook":{"bids":[{"price":81.21,"quantity":2530},{"price":81.19,"quantity":5404},{"price":81.14,"quantity":774},{"price":81.09,"quantity":374},{"price":81.04,"quantity":1137}],"asks":[{"price":81.23,"quantity":8345},{"price":81.25,"quantity":4064},{"price":81.29,"quantity":2568},{"price":81.33,"quantity":2632},{"price":81.37,"quantity":381}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.51,"change":18.69,"changePercent":10.22,"open":182.82,"high":202.05,"low":182.29,"volume":448569,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.44,"bidSize":585,"ask":201.59,"askSize":6380,"orderBook":{"bids":[{"price":201.44,"quantity":585},{"price":201.4,"quantity":1696},{"price":201.38,"quantity":1284},{"price":201.36,"quantity":936},{"price":201.34,"quantity":527}],"asks":[{"price":201.59,"quantity":6380},{"price":201.6,"quantity":820},{"price":201.64,"quantity":3744},{"price":201.68,"quantity":2538},{"price":201.72,"quantity":1994}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.23,"change":6.45,"changePercent":12.7,"open":50.78,"high":57.61,"low":50.77,"volume":1892419,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.22,"bidSize":9075,"ask":57.24,"askSize":1655,"orderBook":{"bids":[{"price":57.22,"quantity":9075},{"price":57.13,"quantity":4460},{"price":57.08,"quantity":4272},{"price":57.03,"quantity":892},{"price":56.98,"quantity":1541}],"asks":[{"price":57.24,"quantity":1655},{"price":57.28,"quantity":6956},{"price":57.36,"quantity":5070},{"price":57.46,"quantity":1534},{"price":57.49,"quantity":1614}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.41,"change":11.01,"changePercent":10.55,"open":104.4,"high":116.18,"low":104.05,"volume":942379,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.39,"bidSize":6400,"ask":115.44,"askSize":5475,"orderBook":{"bids":[{"price":115.39,"quantity":6400},{"price":115.36,"quantity":3220},{"price":115.33,"quantity":1476},{"price":115.31,"quantity":736},{"price":115.27,"quantity":1904}],"asks":[{"price":115.44,"quantity":5475},{"price":115.47,"quantity":7020},{"price":115.49,"quantity":3096},{"price":115.51,"quantity":3428},{"price":115.55,"quantity":152}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.17,"change":6.78,"changePercent":10.7,"open":63.39,"high":70.3,"low":63.39,"volume":590999,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.15,"bidSize":7230,"ask":70.19,"askSize":9970,"orderBook":{"bids":[{"price":70.15,"quantity":7230},{"price":70.12,"quantity":1552},{"price":70.09,"quantity":4266},{"price":70.08,"quantity":844},{"price":70.07,"quantity":642}],"asks":[{"price":70.19,"quantity":9970},{"price":70.22,"quantity":4856},{"price":70.25,"quantity":2484},{"price":70.26,"quantity":3164},{"price":70.27,"quantity":147}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":242.44,"change":24.34,"changePercent":11.16,"open":218.1,"high":242.54,"low":217.23,"volume":777361,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.39,"bidSize":725,"ask":242.5,"askSize":4220,"orderBook":{"bids":[{"price":242.39,"quantity":725},{"price":242.32,"quantity":1424},{"price":242.3,"quantity":1482},{"price":242.25,"quantity":1058},{"price":242.18,"quantity":848}],"asks":[{"price":242.5,"quantity":4220},{"price":242.55,"quantity":5324},{"price":242.57,"quantity":3753},{"price":242.6,"quantity":218},{"price":242.66,"quantity":1805}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.64,"change":9.84,"changePercent":11.88,"open":82.8,"high":92.71,"low":82.69,"volume":500352,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.62,"bidSize":1345,"ask":92.66,"askSize":4670,"orderBook":{"bids":[{"price":92.62,"quantity":1345},{"price":92.58,"quantity":1668},{"price":92.54,"quantity":2043},{"price":92.47,"quantity":510},{"price":92.42,"quantity":1904}],"asks":[{"price":92.66,"quantity":4670},{"price":92.69,"quantity":5480},{"price":92.76,"quantity":3339},{"price":92.83,"quantity":3478},{"price":92.88,"quantity":950}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4972,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.34,"change":13.01,"changePercent":9.83,"open":132.33,"high":145.66,"low":131.64,"volume":1033572,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.31,"bidSize":6390,"ask":145.38,"askSize":7530,"orderBook":{"bids":[{"price":145.31,"quantity":6390},{"price":145.29,"quantity":7636},{"price":145.23,"quantity":5124},{"price":145.19,"quantity":3972},{"price":145.12,"quantity":119}],"asks":[{"price":145.38,"quantity":7530},{"price":145.43,"quantity":6020},{"price":145.46,"quantity":1362},{"price":145.48,"quantity":3054},{"price":145.52,"quantity":1384}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.17,"change":32.98,"changePercent":12.44,"open":265.19,"high":298.6,"low":265.19,"volume":1372073,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.11,"bidSize":1145,"ask":298.23,"askSize":8740,"orderBook":{"bids":[{"price":298.11,"quantity":1145},{"price":298.03,"quantity":6804},{"price":298,"quantity":4563},{"price":297.92,"quantity":2540},{"price":297.87,"quantity":1582}],"asks":[{"price":298.23,"quantity":8740},{"price":298.3,"quantity":6108},{"price":298.34,"quantity":4746},{"price":298.36,"quantity":1310},{"price":298.42,"quantity":524}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.24,"change":8.65,"changePercent":11.92,"open":72.59,"high":81.24,"low":72.59,"volume":678861,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.22,"bidSize":685,"ask":81.27,"askSize":4695,"orderBook":{"bids":[{"price":81.22,"quantity":685},{"price":81.18,"quantity":4584},{"price":81.16,"quantity":4206},{"price":81.14,"quantity":716},{"price":81.1,"quantity":1547}],"asks":[{"price":81.27,"quantity":4695},{"price":81.28,"quantity":548},{"price":81.29,"quantity":486},{"price":81.32,"quantity":372},{"price":81.33,"quantity":1351}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.86,"change":19.04,"changePercent":10.41,"open":182.82,"high":202.05,"low":182.29,"volume":448955,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.8,"bidSize":1260,"ask":201.92,"askSize":5575,"orderBook":{"bids":[{"price":201.8,"quantity":1260},{"price":201.78,"quantity":2700},{"price":201.76,"quantity":396},{"price":201.75,"quantity":528},{"price":201.73,"quantity":160}],"asks":[{"price":201.92,"quantity":5575},{"price":201.94,"quantity":6476},{"price":201.98,"quantity":2322},{"price":202,"quantity":3678},{"price":202.02,"quantity":997}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.16,"change":6.38,"changePercent":12.56,"open":50.78,"high":57.61,"low":50.77,"volume":1900825,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.14,"bidSize":5975,"ask":57.18,"askSize":2305,"orderBook":{"bids":[{"price":57.14,"quantity":5975},{"price":57.1,"quantity":2452},{"price":57.05,"quantity":5307},{"price":57.02,"quantity":3840},{"price":56.92,"quantity":1006}],"asks":[{"price":57.18,"quantity":2305},{"price":57.21,"quantity":4332},{"price":57.26,"quantity":2328},{"price":57.29,"quantity":1312},{"price":57.38,"quantity":1632}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.43,"change":11.03,"changePercent":10.57,"open":104.4,"high":116.18,"low":104.05,"volume":945715,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.4,"bidSize":5955,"ask":115.47,"askSize":1580,"orderBook":{"bids":[{"price":115.4,"quantity":5955},{"price":115.36,"quantity":2312},{"price":115.32,"quantity":1794},{"price":115.27,"quantity":1552},{"price":115.24,"quantity":143}],"asks":[{"price":115.47,"quantity":1580},{"price":115.49,"quantity":7520},{"price":115.52,"quantity":4905},{"price":115.54,"quantity":3122},{"price":115.59,"quantity":642}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.19,"change":6.8,"changePercent":10.73,"open":63.39,"high":70.3,"low":63.39,"volume":594046,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.18,"bidSize":3760,"ask":70.21,"askSize":9155,"orderBook":{"bids":[{"price":70.18,"quantity":3760},{"price":70.16,"quantity":6480},{"price":70.14,"quantity":4896},{"price":70.11,"quantity":1406},{"price":70.1,"quantity":1911}],"asks":[{"price":70.21,"quantity":9155},{"price":70.23,"quantity":7724},{"price":70.25,"quantity":459},{"price":70.28,"quantity":2966},{"price":70.31,"quantity":533}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":242.9,"change":24.8,"changePercent":11.37,"open":218.1,"high":242.9,"low":217.23,"volume":780266,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.82,"bidSize":1645,"ask":242.99,"askSize":3465,"orderBook":{"bids":[{"price":242.82,"quantity":1645},{"price":242.8,"quantity":1404},{"price":242.73,"quantity":4212},{"price":242.71,"quantity":3246},{"price":242.65,"quantity":1947}],"asks":[{"price":242.99,"quantity":3465},{"price":243.03,"quantity":664},{"price":243.06,"quantity":5850},{"price":243.1,"quantity":2996},{"price":243.17,"quantity":1654}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.66,"change":9.86,"changePercent":11.91,"open":82.8,"high":92.71,"low":82.69,"volume":501096,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.64,"bidSize":5250,"ask":92.68,"askSize":4290,"orderBook":{"bids":[{"price":92.64,"quantity":5250},{"price":92.58,"quantity":6316},{"price":92.55,"quantity":5979},{"price":92.51,"quantity":1512},{"price":92.45,"quantity":859}],"asks":[{"price":92.68,"quantity":4290},{"price":92.71,"quantity":7196},{"price":92.78,"quantity":1002},{"price":92.86,"quantity":1778},{"price":92.93,"quantity":1418}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4973,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.77,"change":13.44,"changePercent":10.16,"open":132.33,"high":145.77,"low":131.64,"volume":1038825,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.75,"bidSize":2315,"ask":145.79,"askSize":8625,"orderBook":{"bids":[{"price":145.75,"quantity":2315},{"price":145.68,"quantity":764},{"price":145.64,"quantity":3516},{"price":145.59,"quantity":3022},{"price":145.57,"quantity":399}],"asks":[{"price":145.79,"quantity":8625},{"price":145.81,"quantity":2172},{"price":145.87,"quantity":5799},{"price":145.89,"quantity":382},{"price":145.95,"quantity":1689}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.7,"change":33.51,"changePercent":12.64,"open":265.19,"high":298.7,"low":265.19,"volume":1373582,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.6,"bidSize":8380,"ask":298.81,"askSize":6865,"orderBook":{"bids":[{"price":298.6,"quantity":8380},{"price":298.54,"quantity":1792},{"price":298.5,"quantity":5727},{"price":298.47,"quantity":3198},{"price":298.44,"quantity":1621}],"asks":[{"price":298.81,"quantity":6865},{"price":298.9,"quantity":7696},{"price":298.93,"quantity":5445},{"price":298.99,"quantity":2790},{"price":299.03,"quantity":1907}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.37,"change":8.78,"changePercent":12.1,"open":72.59,"high":81.37,"low":72.59,"volume":681308,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.35,"bidSize":7860,"ask":81.4,"askSize":1940,"orderBook":{"bids":[{"price":81.35,"quantity":7860},{"price":81.34,"quantity":3076},{"price":81.31,"quantity":5925},{"price":81.29,"quantity":1992},{"price":81.27,"quantity":809}],"asks":[{"price":81.4,"quantity":1940},{"price":81.45,"quantity":2172},{"price":81.5,"quantity":3879},{"price":81.55,"quantity":3308},{"price":81.59,"quantity":421}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.91,"change":19.09,"changePercent":10.44,"open":182.82,"high":202.05,"low":182.29,"volume":451447,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.84,"bidSize":6460,"ask":201.98,"askSize":9015,"orderBook":{"bids":[{"price":201.84,"quantity":6460},{"price":201.82,"quantity":7012},{"price":201.8,"quantity":3942},{"price":201.76,"quantity":1938},{"price":201.73,"quantity":1682}],"asks":[{"price":201.98,"quantity":9015},{"price":201.99,"quantity":792},{"price":202.02,"quantity":5742},{"price":202.04,"quantity":3644},{"price":202.06,"quantity":1111}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.14,"change":6.36,"changePercent":12.52,"open":50.78,"high":57.61,"low":50.77,"volume":1909941,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.12,"bidSize":6865,"ask":57.16,"askSize":2865,"orderBook":{"bids":[{"price":57.12,"quantity":6865},{"price":57.04,"quantity":3160},{"price":56.95,"quantity":4308},{"price":56.9,"quantity":3046},{"price":56.84,"quantity":120}],"asks":[{"price":57.16,"quantity":2865},{"price":57.25,"quantity":508},{"price":57.33,"quantity":4575},{"price":57.36,"quantity":1136},{"price":57.43,"quantity":618}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.6,"change":11.2,"changePercent":10.73,"open":104.4,"high":116.18,"low":104.05,"volume":948728,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.58,"bidSize":2015,"ask":115.62,"askSize":5220,"orderBook":{"bids":[{"price":115.58,"quantity":2015},{"price":115.55,"quantity":780},{"price":115.49,"quantity":5529},{"price":115.46,"quantity":1506},{"price":115.43,"quantity":641}],"asks":[{"price":115.62,"quantity":5220},{"price":115.67,"quantity":496},{"price":115.69,"quantity":2199},{"price":115.74,"quantity":2452},{"price":115.79,"quantity":1951}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.19,"change":6.8,"changePercent":10.73,"open":63.39,"high":70.3,"low":63.39,"volume":594624,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.17,"bidSize":7700,"ask":70.21,"askSize":9575,"orderBook":{"bids":[{"price":70.17,"quantity":7700},{"price":70.15,"quantity":2884},{"price":70.13,"quantity":2205},{"price":70.11,"quantity":2296},{"price":70.1,"quantity":1099}],"asks":[{"price":70.21,"quantity":9575},{"price":70.24,"quantity":4368},{"price":70.27,"quantity":3936},{"price":70.28,"quantity":3558},{"price":70.31,"quantity":815}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":242.74,"change":24.64,"changePercent":11.3,"open":218.1,"high":242.9,"low":217.23,"volume":781533,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.69,"bidSize":3710,"ask":242.79,"askSize":2990,"orderBook":{"bids":[{"price":242.69,"quantity":3710},{"price":242.65,"quantity":2144},{"price":242.63,"quantity":5676},{"price":242.56,"quantity":1390},{"price":242.52,"quantity":918}],"asks":[{"price":242.79,"quantity":2990},{"price":242.83,"quantity":7412},{"price":242.88,"quantity":4026},{"price":242.94,"quantity":2264},{"price":243,"quantity":156}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.5,"change":9.7,"changePercent":11.71,"open":82.8,"high":92.71,"low":82.69,"volume":503946,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.48,"bidSize":6980,"ask":92.53,"askSize":1425,"orderBook":{"bids":[{"price":92.48,"quantity":6980},{"price":92.4,"quantity":4440},{"price":92.32,"quantity":3825},{"price":92.28,"quantity":2790},{"price":92.23,"quantity":1590}],"asks":[{"price":92.53,"quantity":1425},{"price":92.57,"quantity":4712},{"price":92.59,"quantity":3405},{"price":92.66,"quantity":3542},{"price":92.71,"quantity":508}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4974,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.6,"change":13.27,"changePercent":10.03,"open":132.33,"high":145.77,"low":131.64,"volume":1039841,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.56,"bidSize":8645,"ask":145.65,"askSize":2810,"orderBook":{"bids":[{"price":145.56,"quantity":8645},{"price":145.53,"quantity":5820},{"price":145.51,"quantity":3138},{"price":145.47,"quantity":3478},{"price":145.44,"quantity":694}],"asks":[{"price":145.65,"quantity":2810},{"price":145.72,"quantity":5932},{"price":145.77,"quantity":3663},{"price":145.83,"quantity":2646},{"price":145.85,"quantity":1695}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.57,"change":34.38,"changePercent":12.96,"open":265.19,"high":299.57,"low":265.19,"volume":1380827,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.53,"bidSize":4380,"ask":299.61,"askSize":6145,"orderBook":{"bids":[{"price":299.53,"quantity":4380},{"price":299.46,"quantity":3076},{"price":299.44,"quantity":3006},{"price":299.39,"quantity":3634},{"price":299.36,"quantity":444}],"asks":[{"price":299.61,"quantity":6145},{"price":299.69,"quantity":4960},{"price":299.76,"quantity":5814},{"price":299.83,"quantity":3570},{"price":299.85,"quantity":1395}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.33,"change":8.74,"changePercent":12.04,"open":72.59,"high":81.37,"low":72.59,"volume":684616,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.32,"bidSize":985,"ask":81.35,"askSize":6585,"orderBook":{"bids":[{"price":81.32,"quantity":985},{"price":81.3,"quantity":5736},{"price":81.28,"quantity":933},{"price":81.26,"quantity":3398},{"price":81.22,"quantity":855}],"asks":[{"price":81.35,"quantity":6585},{"price":81.38,"quantity":4048},{"price":81.43,"quantity":4851},{"price":81.44,"quantity":1570},{"price":81.48,"quantity":919}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.1,"change":19.28,"changePercent":10.55,"open":182.82,"high":202.1,"low":182.29,"volume":453678,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.04,"bidSize":6650,"ask":202.16,"askSize":2375,"orderBook":{"bids":[{"price":202.04,"quantity":6650},{"price":202.02,"quantity":720},{"price":202,"quantity":1161},{"price":201.96,"quantity":1912},{"price":201.92,"quantity":293}],"asks":[{"price":202.16,"quantity":2375},{"price":202.18,"quantity":2836},{"price":202.2,"quantity":3699},{"price":202.23,"quantity":2902},{"price":202.27,"quantity":1366}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.32,"change":6.54,"changePercent":12.88,"open":50.78,"high":57.61,"low":50.77,"volume":1912796,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.31,"bidSize":6870,"ask":57.34,"askSize":7425,"orderBook":{"bids":[{"price":57.31,"quantity":6870},{"price":57.27,"quantity":7416},{"price":57.24,"quantity":3369},{"price":57.16,"quantity":3854},{"price":57.06,"quantity":197}],"asks":[{"price":57.34,"quantity":7425},{"price":57.4,"quantity":2344},{"price":57.43,"quantity":1197},{"price":57.46,"quantity":3418},{"price":57.48,"quantity":1742}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.77,"change":11.37,"changePercent":10.89,"open":104.4,"high":116.18,"low":104.05,"volume":953020,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.75,"bidSize":1050,"ask":115.79,"askSize":4665,"orderBook":{"bids":[{"price":115.75,"quantity":1050},{"price":115.72,"quantity":7872},{"price":115.68,"quantity":2256},{"price":115.63,"quantity":1336},{"price":115.57,"quantity":1255}],"asks":[{"price":115.79,"quantity":4665},{"price":115.83,"quantity":1488},{"price":115.87,"quantity":2937},{"price":115.9,"quantity":3468},{"price":115.95,"quantity":1850}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.2,"change":6.81,"changePercent":10.74,"open":63.39,"high":70.3,"low":63.39,"volume":596892,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.18,"bidSize":760,"ask":70.22,"askSize":6355,"orderBook":{"bids":[{"price":70.18,"quantity":760},{"price":70.16,"quantity":3304},{"price":70.15,"quantity":2808},{"price":70.13,"quantity":1434},{"price":70.11,"quantity":1809}],"asks":[{"price":70.22,"quantity":6355},{"price":70.25,"quantity":3880},{"price":70.28,"quantity":3126},{"price":70.3,"quantity":516},{"price":70.33,"quantity":1373}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.25,"change":25.15,"changePercent":11.53,"open":218.1,"high":243.25,"low":217.23,"volume":783718,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.17,"bidSize":7360,"ask":243.33,"askSize":2670,"orderBook":{"bids":[{"price":243.17,"quantity":7360},{"price":243.15,"quantity":1648},{"price":243.08,"quantity":867},{"price":243.05,"quantity":2298},{"price":243.03,"quantity":1744}],"asks":[{"price":243.33,"quantity":2670},{"price":243.4,"quantity":1416},{"price":243.45,"quantity":969},{"price":243.52,"quantity":300},{"price":243.55,"quantity":943}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.64,"change":9.84,"changePercent":11.88,"open":82.8,"high":92.71,"low":82.69,"volume":505164,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.62,"bidSize":1555,"ask":92.66,"askSize":1290,"orderBook":{"bids":[{"price":92.62,"quantity":1555},{"price":92.6,"quantity":3264},{"price":92.56,"quantity":1674},{"price":92.52,"quantity":474},{"price":92.46,"quantity":1647}],"asks":[{"price":92.66,"quantity":1290},{"price":92.73,"quantity":2192},{"price":92.76,"quantity":1323},{"price":92.8,"quantity":2906},{"price":92.88,"quantity":1767}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4975,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.73,"change":13.4,"changePercent":10.13,"open":132.33,"high":145.77,"low":131.64,"volume":1044328,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.72,"bidSize":2420,"ask":145.75,"askSize":8945,"orderBook":{"bids":[{"price":145.72,"quantity":2420},{"price":145.69,"quantity":1988},{"price":145.67,"quantity":2283},{"price":145.6,"quantity":3540},{"price":145.55,"quantity":616}],"asks":[{"price":145.75,"quantity":8945},{"price":145.8,"quantity":6872},{"price":145.82,"quantity":2226},{"price":145.87,"quantity":818},{"price":145.94,"quantity":880}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.82,"change":33.63,"changePercent":12.68,"open":265.19,"high":299.57,"low":265.19,"volume":1387628,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.74,"bidSize":3685,"ask":298.91,"askSize":7915,"orderBook":{"bids":[{"price":298.74,"quantity":3685},{"price":298.69,"quantity":5592},{"price":298.65,"quantity":4131},{"price":298.58,"quantity":3072},{"price":298.56,"quantity":1530}],"asks":[{"price":298.91,"quantity":7915},{"price":298.94,"quantity":6672},{"price":299.02,"quantity":2259},{"price":299.09,"quantity":1348},{"price":299.11,"quantity":383}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.42,"change":8.83,"changePercent":12.16,"open":72.59,"high":81.42,"low":72.59,"volume":688063,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.4,"bidSize":4465,"ask":81.44,"askSize":8340,"orderBook":{"bids":[{"price":81.4,"quantity":4465},{"price":81.39,"quantity":2412},{"price":81.35,"quantity":2694},{"price":81.3,"quantity":440},{"price":81.28,"quantity":231}],"asks":[{"price":81.44,"quantity":8340},{"price":81.49,"quantity":7944},{"price":81.51,"quantity":5979},{"price":81.54,"quantity":1540},{"price":81.57,"quantity":1895}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.84,"change":19.02,"changePercent":10.4,"open":182.82,"high":202.1,"low":182.29,"volume":456269,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.77,"bidSize":8355,"ask":201.92,"askSize":7265,"orderBook":{"bids":[{"price":201.77,"quantity":8355},{"price":201.76,"quantity":3640},{"price":201.74,"quantity":3015},{"price":201.72,"quantity":730},{"price":201.69,"quantity":202}],"asks":[{"price":201.92,"quantity":7265},{"price":201.94,"quantity":1516},{"price":201.97,"quantity":972},{"price":202,"quantity":1004},{"price":202.03,"quantity":604}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.17,"change":6.39,"changePercent":12.58,"open":50.78,"high":57.61,"low":50.77,"volume":1917744,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.16,"bidSize":1300,"ask":57.19,"askSize":3105,"orderBook":{"bids":[{"price":57.16,"quantity":1300},{"price":57.06,"quantity":4372},{"price":57.03,"quantity":5205},{"price":56.95,"quantity":2574},{"price":56.92,"quantity":936}],"asks":[{"price":57.19,"quantity":3105},{"price":57.26,"quantity":3736},{"price":57.32,"quantity":1518},{"price":57.4,"quantity":3918},{"price":57.45,"quantity":827}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.55,"change":11.15,"changePercent":10.68,"open":104.4,"high":116.18,"low":104.05,"volume":954292,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.53,"bidSize":6620,"ask":115.57,"askSize":8125,"orderBook":{"bids":[{"price":115.53,"quantity":6620},{"price":115.49,"quantity":5060},{"price":115.44,"quantity":5889},{"price":115.39,"quantity":2622},{"price":115.37,"quantity":1873}],"asks":[{"price":115.57,"quantity":8125},{"price":115.62,"quantity":796},{"price":115.63,"quantity":2595},{"price":115.67,"quantity":2050},{"price":115.71,"quantity":1094}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.29,"change":6.9,"changePercent":10.88,"open":63.39,"high":70.3,"low":63.39,"volume":599537,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.27,"bidSize":5085,"ask":70.32,"askSize":6460,"orderBook":{"bids":[{"price":70.27,"quantity":5085},{"price":70.26,"quantity":7472},{"price":70.24,"quantity":5139},{"price":70.22,"quantity":772},{"price":70.21,"quantity":759}],"asks":[{"price":70.32,"quantity":6460},{"price":70.34,"quantity":1616},{"price":70.37,"quantity":5124},{"price":70.39,"quantity":2638},{"price":70.42,"quantity":353}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.32,"change":25.22,"changePercent":11.56,"open":218.1,"high":243.32,"low":217.23,"volume":787315,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.28,"bidSize":8730,"ask":243.36,"askSize":4105,"orderBook":{"bids":[{"price":243.28,"quantity":8730},{"price":243.21,"quantity":3364},{"price":243.14,"quantity":3879},{"price":243.11,"quantity":1400},{"price":243.07,"quantity":1842}],"asks":[{"price":243.36,"quantity":4105},{"price":243.39,"quantity":1152},{"price":243.45,"quantity":5454},{"price":243.51,"quantity":2214},{"price":243.57,"quantity":1122}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.74,"change":9.94,"changePercent":12,"open":82.8,"high":92.74,"low":82.69,"volume":507257,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.71,"bidSize":9200,"ask":92.78,"askSize":1965,"orderBook":{"bids":[{"price":92.71,"quantity":9200},{"price":92.68,"quantity":7432},{"price":92.61,"quantity":1842},{"price":92.55,"quantity":2444},{"price":92.47,"quantity":820}],"asks":[{"price":92.78,"quantity":1965},{"price":92.83,"quantity":7796},{"price":92.87,"quantity":3258},{"price":92.9,"quantity":1162},{"price":92.95,"quantity":552}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4976,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":145.94,"change":13.61,"changePercent":10.28,"open":132.33,"high":145.94,"low":131.64,"volume":1047618,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":145.92,"bidSize":2135,"ask":145.97,"askSize":9455,"orderBook":{"bids":[{"price":145.92,"quantity":2135},{"price":145.87,"quantity":7752},{"price":145.81,"quantity":4716},{"price":145.8,"quantity":3642},{"price":145.77,"quantity":1289}],"asks":[{"price":145.97,"quantity":9455},{"price":145.99,"quantity":5248},{"price":146.02,"quantity":1638},{"price":146.03,"quantity":468},{"price":146.07,"quantity":1610}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.78,"change":33.59,"changePercent":12.67,"open":265.19,"high":299.57,"low":265.19,"volume":1395185,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.7,"bidSize":9975,"ask":298.87,"askSize":4935,"orderBook":{"bids":[{"price":298.7,"quantity":9975},{"price":298.64,"quantity":5660},{"price":298.6,"quantity":342},{"price":298.54,"quantity":774},{"price":298.47,"quantity":334}],"asks":[{"price":298.87,"quantity":4935},{"price":298.96,"quantity":5864},{"price":299.04,"quantity":909},{"price":299.11,"quantity":2594},{"price":299.14,"quantity":1040}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.46,"change":8.87,"changePercent":12.22,"open":72.59,"high":81.46,"low":72.59,"volume":691569,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.45,"bidSize":7635,"ask":81.48,"askSize":5325,"orderBook":{"bids":[{"price":81.45,"quantity":7635},{"price":81.41,"quantity":3432},{"price":81.4,"quantity":4731},{"price":81.36,"quantity":3564},{"price":81.33,"quantity":1346}],"asks":[{"price":81.48,"quantity":5325},{"price":81.53,"quantity":5612},{"price":81.56,"quantity":4623},{"price":81.61,"quantity":1592},{"price":81.63,"quantity":872}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.9,"change":19.08,"changePercent":10.44,"open":182.82,"high":202.1,"low":182.29,"volume":458610,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.87,"bidSize":5815,"ask":201.93,"askSize":3215,"orderBook":{"bids":[{"price":201.87,"quantity":5815},{"price":201.84,"quantity":3344},{"price":201.81,"quantity":3363},{"price":201.78,"quantity":1804},{"price":201.76,"quantity":1406}],"asks":[{"price":201.93,"quantity":3215},{"price":201.96,"quantity":1328},{"price":202,"quantity":5763},{"price":202.04,"quantity":1984},{"price":202.06,"quantity":841}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.35,"change":6.57,"changePercent":12.94,"open":50.78,"high":57.61,"low":50.77,"volume":1925500,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.34,"bidSize":9580,"ask":57.36,"askSize":1520,"orderBook":{"bids":[{"price":57.34,"quantity":9580},{"price":57.26,"quantity":6188},{"price":57.18,"quantity":4485},{"price":57.15,"quantity":2984},{"price":57.1,"quantity":1490}],"asks":[{"price":57.36,"quantity":1520},{"price":57.38,"quantity":996},{"price":57.45,"quantity":3153},{"price":57.51,"quantity":3348},{"price":57.58,"quantity":1674}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.39,"change":10.99,"changePercent":10.53,"open":104.4,"high":116.18,"low":104.05,"volume":956760,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.38,"bidSize":535,"ask":115.4,"askSize":3895,"orderBook":{"bids":[{"price":115.38,"quantity":535},{"price":115.32,"quantity":3256},{"price":115.29,"quantity":5202},{"price":115.25,"quantity":2562},{"price":115.2,"quantity":145}],"asks":[{"price":115.4,"quantity":3895},{"price":115.44,"quantity":5768},{"price":115.5,"quantity":2946},{"price":115.52,"quantity":1606},{"price":115.55,"quantity":934}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.32,"change":6.93,"changePercent":10.93,"open":63.39,"high":70.32,"low":63.39,"volume":602803,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.3,"bidSize":2920,"ask":70.34,"askSize":4020,"orderBook":{"bids":[{"price":70.3,"quantity":2920},{"price":70.29,"quantity":4048},{"price":70.26,"quantity":315},{"price":70.24,"quantity":552},{"price":70.21,"quantity":851}],"asks":[{"price":70.34,"quantity":4020},{"price":70.36,"quantity":7196},{"price":70.38,"quantity":705},{"price":70.39,"quantity":1456},{"price":70.41,"quantity":247}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.88,"change":25.78,"changePercent":11.82,"open":218.1,"high":243.88,"low":217.23,"volume":791371,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.79,"bidSize":5580,"ask":243.97,"askSize":2520,"orderBook":{"bids":[{"price":243.79,"quantity":5580},{"price":243.72,"quantity":1188},{"price":243.67,"quantity":4122},{"price":243.65,"quantity":3442},{"price":243.59,"quantity":295}],"asks":[{"price":243.97,"quantity":2520},{"price":244,"quantity":1128},{"price":244.04,"quantity":2490},{"price":244.1,"quantity":3046},{"price":244.12,"quantity":1683}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.65,"change":9.85,"changePercent":11.9,"open":82.8,"high":92.74,"low":82.69,"volume":509390,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.63,"bidSize":7595,"ask":92.68,"askSize":7965,"orderBook":{"bids":[{"price":92.63,"quantity":7595},{"price":92.61,"quantity":2184},{"price":92.55,"quantity":5982},{"price":92.49,"quantity":2128},{"price":92.42,"quantity":1895}],"asks":[{"price":92.68,"quantity":7965},{"price":92.74,"quantity":4772},{"price":92.8,"quantity":1425},{"price":92.82,"quantity":3736},{"price":92.9,"quantity":1945}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4977,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":146.33,"change":14,"changePercent":10.58,"open":132.33,"high":146.33,"low":131.64,"volume":1048600,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":146.3,"bidSize":7105,"ask":146.36,"askSize":2970,"orderBook":{"bids":[{"price":146.3,"quantity":7105},{"price":146.23,"quantity":3104},{"price":146.22,"quantity":1128},{"price":146.2,"quantity":2146},{"price":146.14,"quantity":1403}],"asks":[{"price":146.36,"quantity":2970},{"price":146.4,"quantity":760},{"price":146.47,"quantity":4011},{"price":146.52,"quantity":1258},{"price":146.58,"quantity":1748}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.29,"change":34.1,"changePercent":12.86,"open":265.19,"high":299.57,"low":265.19,"volume":1401771,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.2,"bidSize":3380,"ask":299.39,"askSize":5190,"orderBook":{"bids":[{"price":299.2,"quantity":3380},{"price":299.14,"quantity":6072},{"price":299.06,"quantity":1035},{"price":298.97,"quantity":1010},{"price":298.9,"quantity":361}],"asks":[{"price":299.39,"quantity":5190},{"price":299.41,"quantity":7968},{"price":299.49,"quantity":5259},{"price":299.51,"quantity":3912},{"price":299.55,"quantity":879}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.57,"change":8.98,"changePercent":12.37,"open":72.59,"high":81.57,"low":72.59,"volume":693940,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.56,"bidSize":2765,"ask":81.58,"askSize":3130,"orderBook":{"bids":[{"price":81.56,"quantity":2765},{"price":81.51,"quantity":2680},{"price":81.5,"quantity":393},{"price":81.47,"quantity":1938},{"price":81.43,"quantity":1131}],"asks":[{"price":81.58,"quantity":3130},{"price":81.6,"quantity":4880},{"price":81.65,"quantity":1377},{"price":81.69,"quantity":364},{"price":81.72,"quantity":1160}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.21,"change":19.39,"changePercent":10.61,"open":182.82,"high":202.21,"low":182.29,"volume":460922,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.19,"bidSize":2185,"ask":202.23,"askSize":8570,"orderBook":{"bids":[{"price":202.19,"quantity":2185},{"price":202.17,"quantity":5652},{"price":202.13,"quantity":2151},{"price":202.12,"quantity":1812},{"price":202.11,"quantity":1916}],"asks":[{"price":202.23,"quantity":8570},{"price":202.27,"quantity":7892},{"price":202.3,"quantity":2121},{"price":202.31,"quantity":842},{"price":202.34,"quantity":1776}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.47,"change":6.69,"changePercent":13.17,"open":50.78,"high":57.61,"low":50.77,"volume":1926886,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.45,"bidSize":7895,"ask":57.49,"askSize":4535,"orderBook":{"bids":[{"price":57.45,"quantity":7895},{"price":57.4,"quantity":3476},{"price":57.37,"quantity":4779},{"price":57.31,"quantity":544},{"price":57.28,"quantity":465}],"asks":[{"price":57.49,"quantity":4535},{"price":57.56,"quantity":1868},{"price":57.59,"quantity":2619},{"price":57.61,"quantity":654},{"price":57.66,"quantity":343}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.25,"change":10.85,"changePercent":10.39,"open":104.4,"high":116.18,"low":104.05,"volume":959314,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.23,"bidSize":8935,"ask":115.27,"askSize":8865,"orderBook":{"bids":[{"price":115.23,"quantity":8935},{"price":115.17,"quantity":4412},{"price":115.14,"quantity":4740},{"price":115.1,"quantity":3472},{"price":115.07,"quantity":1355}],"asks":[{"price":115.27,"quantity":8865},{"price":115.3,"quantity":2356},{"price":115.32,"quantity":5238},{"price":115.38,"quantity":1510},{"price":115.41,"quantity":483}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.27,"change":6.88,"changePercent":10.85,"open":63.39,"high":70.32,"low":63.39,"volume":603361,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.24,"bidSize":2130,"ask":70.3,"askSize":9645,"orderBook":{"bids":[{"price":70.24,"quantity":2130},{"price":70.22,"quantity":7788},{"price":70.21,"quantity":4950},{"price":70.19,"quantity":1710},{"price":70.17,"quantity":552}],"asks":[{"price":70.3,"quantity":9645},{"price":70.31,"quantity":5008},{"price":70.33,"quantity":3282},{"price":70.34,"quantity":3836},{"price":70.37,"quantity":930}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":244.01,"change":25.91,"changePercent":11.88,"open":218.1,"high":244.01,"low":217.23,"volume":794897,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.96,"bidSize":2995,"ask":244.07,"askSize":5795,"orderBook":{"bids":[{"price":243.96,"quantity":2995},{"price":243.93,"quantity":2472},{"price":243.91,"quantity":4041},{"price":243.84,"quantity":942},{"price":243.78,"quantity":911}],"asks":[{"price":244.07,"quantity":5795},{"price":244.11,"quantity":1340},{"price":244.13,"quantity":2328},{"price":244.17,"quantity":1662},{"price":244.24,"quantity":171}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.63,"change":9.83,"changePercent":11.87,"open":82.8,"high":92.74,"low":82.69,"volume":510426,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.62,"bidSize":8495,"ask":92.65,"askSize":8560,"orderBook":{"bids":[{"price":92.62,"quantity":8495},{"price":92.56,"quantity":3628},{"price":92.49,"quantity":582},{"price":92.44,"quantity":2382},{"price":92.41,"quantity":387}],"asks":[{"price":92.65,"quantity":8560},{"price":92.73,"quantity":6904},{"price":92.77,"quantity":5163},{"price":92.79,"quantity":1318},{"price":92.84,"quantity":1957}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4978,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":146.55,"change":14.22,"changePercent":10.75,"open":132.33,"high":146.55,"low":131.64,"volume":1053915,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":146.52,"bidSize":5945,"ask":146.59,"askSize":5005,"orderBook":{"bids":[{"price":146.52,"quantity":5945},{"price":146.47,"quantity":7964},{"price":146.44,"quantity":3357},{"price":146.38,"quantity":2492},{"price":146.33,"quantity":516}],"asks":[{"price":146.59,"quantity":5005},{"price":146.63,"quantity":2172},{"price":146.67,"quantity":3756},{"price":146.74,"quantity":1588},{"price":146.8,"quantity":959}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.54,"change":34.35,"changePercent":12.95,"open":265.19,"high":299.57,"low":265.19,"volume":1407376,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.44,"bidSize":8655,"ask":299.65,"askSize":5315,"orderBook":{"bids":[{"price":299.44,"quantity":8655},{"price":299.42,"quantity":5196},{"price":299.36,"quantity":4488},{"price":299.29,"quantity":2916},{"price":299.23,"quantity":280}],"asks":[{"price":299.65,"quantity":5315},{"price":299.7,"quantity":2344},{"price":299.76,"quantity":3960},{"price":299.81,"quantity":2686},{"price":299.85,"quantity":966}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.5,"change":8.91,"changePercent":12.27,"open":72.59,"high":81.57,"low":72.59,"volume":697483,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.49,"bidSize":7715,"ask":81.52,"askSize":4540,"orderBook":{"bids":[{"price":81.49,"quantity":7715},{"price":81.48,"quantity":7752},{"price":81.45,"quantity":1857},{"price":81.4,"quantity":762},{"price":81.36,"quantity":1177}],"asks":[{"price":81.52,"quantity":4540},{"price":81.56,"quantity":888},{"price":81.58,"quantity":5142},{"price":81.6,"quantity":3212},{"price":81.63,"quantity":780}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.47,"change":19.65,"changePercent":10.75,"open":182.82,"high":202.47,"low":182.29,"volume":463597,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.44,"bidSize":6860,"ask":202.51,"askSize":6305,"orderBook":{"bids":[{"price":202.44,"quantity":6860},{"price":202.4,"quantity":5536},{"price":202.36,"quantity":3282},{"price":202.34,"quantity":3198},{"price":202.31,"quantity":1807}],"asks":[{"price":202.51,"quantity":6305},{"price":202.53,"quantity":3396},{"price":202.56,"quantity":4560},{"price":202.58,"quantity":1786},{"price":202.6,"quantity":740}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.3,"change":6.52,"changePercent":12.84,"open":50.78,"high":57.61,"low":50.77,"volume":1935437,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.29,"bidSize":9710,"ask":57.31,"askSize":705,"orderBook":{"bids":[{"price":57.29,"quantity":9710},{"price":57.24,"quantity":7264},{"price":57.22,"quantity":5172},{"price":57.13,"quantity":2500},{"price":57.09,"quantity":283}],"asks":[{"price":57.31,"quantity":705},{"price":57.35,"quantity":1956},{"price":57.43,"quantity":3243},{"price":57.52,"quantity":3146},{"price":57.6,"quantity":841}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.54,"change":11.14,"changePercent":10.67,"open":104.4,"high":116.18,"low":104.05,"volume":961122,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.5,"bidSize":2170,"ask":115.58,"askSize":8330,"orderBook":{"bids":[{"price":115.5,"quantity":2170},{"price":115.46,"quantity":3520},{"price":115.43,"quantity":4683},{"price":115.42,"quantity":910},{"price":115.4,"quantity":1822}],"asks":[{"price":115.58,"quantity":8330},{"price":115.62,"quantity":4708},{"price":115.63,"quantity":5373},{"price":115.66,"quantity":2704},{"price":115.69,"quantity":851}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.29,"change":6.9,"changePercent":10.88,"open":63.39,"high":70.32,"low":63.39,"volume":605593,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.27,"bidSize":2685,"ask":70.32,"askSize":685,"orderBook":{"bids":[{"price":70.27,"quantity":2685},{"price":70.25,"quantity":6468},{"price":70.24,"quantity":3978},{"price":70.23,"quantity":2216},{"price":70.2,"quantity":1032}],"asks":[{"price":70.32,"quantity":685},{"price":70.35,"quantity":5900},{"price":70.37,"quantity":5676},{"price":70.39,"quantity":656},{"price":70.42,"quantity":582}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":244.64,"change":26.54,"changePercent":12.17,"open":218.1,"high":244.64,"low":217.23,"volume":795577,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":244.57,"bidSize":2655,"ask":244.71,"askSize":9720,"orderBook":{"bids":[{"price":244.57,"quantity":2655},{"price":244.54,"quantity":7152},{"price":244.49,"quantity":918},{"price":244.47,"quantity":2840},{"price":244.42,"quantity":720}],"asks":[{"price":244.71,"quantity":9720},{"price":244.76,"quantity":4024},{"price":244.79,"quantity":1092},{"price":244.83,"quantity":2430},{"price":244.89,"quantity":1462}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.45,"change":9.65,"changePercent":11.65,"open":82.8,"high":92.74,"low":82.69,"volume":512573,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.43,"bidSize":7500,"ask":92.48,"askSize":7465,"orderBook":{"bids":[{"price":92.43,"quantity":7500},{"price":92.36,"quantity":3364},{"price":92.33,"quantity":420},{"price":92.26,"quantity":234},{"price":92.2,"quantity":1044}],"asks":[{"price":92.48,"quantity":7465},{"price":92.51,"quantity":7424},{"price":92.56,"quantity":2721},{"price":92.59,"quantity":830},{"price":92.64,"quantity":1291}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4979,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":146.9,"change":14.57,"changePercent":11.01,"open":132.33,"high":146.9,"low":131.64,"volume":1056275,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":146.85,"bidSize":695,"ask":146.96,"askSize":9075,"orderBook":{"bids":[{"price":146.85,"quantity":695},{"price":146.79,"quantity":4708},{"price":146.75,"quantity":3288},{"price":146.7,"quantity":3552},{"price":146.68,"quantity":600}],"asks":[{"price":146.96,"quantity":9075},{"price":146.98,"quantity":5776},{"price":147.05,"quantity":3738},{"price":147.1,"quantity":2426},{"price":147.16,"quantity":754}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.58,"change":34.39,"changePercent":12.97,"open":265.19,"high":299.58,"low":265.19,"volume":1410610,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.47,"bidSize":2945,"ask":299.7,"askSize":2310,"orderBook":{"bids":[{"price":299.47,"quantity":2945},{"price":299.43,"quantity":812},{"price":299.41,"quantity":2202},{"price":299.36,"quantity":204},{"price":299.33,"quantity":1333}],"asks":[{"price":299.7,"quantity":2310},{"price":299.76,"quantity":420},{"price":299.81,"quantity":5310},{"price":299.9,"quantity":388},{"price":299.96,"quantity":707}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.42,"change":8.83,"changePercent":12.16,"open":72.59,"high":81.57,"low":72.59,"volume":698177,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.39,"bidSize":725,"ask":81.45,"askSize":4090,"orderBook":{"bids":[{"price":81.39,"quantity":725},{"price":81.38,"quantity":1012},{"price":81.36,"quantity":2187},{"price":81.31,"quantity":950},{"price":81.27,"quantity":1380}],"asks":[{"price":81.45,"quantity":4090},{"price":81.46,"quantity":2020},{"price":81.5,"quantity":2076},{"price":81.54,"quantity":354},{"price":81.55,"quantity":509}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.79,"change":19.97,"changePercent":10.92,"open":182.82,"high":202.79,"low":182.29,"volume":465477,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.73,"bidSize":9025,"ask":202.85,"askSize":3285,"orderBook":{"bids":[{"price":202.73,"quantity":9025},{"price":202.7,"quantity":2844},{"price":202.66,"quantity":1068},{"price":202.62,"quantity":1012},{"price":202.59,"quantity":461}],"asks":[{"price":202.85,"quantity":3285},{"price":202.86,"quantity":3980},{"price":202.9,"quantity":906},{"price":202.91,"quantity":3816},{"price":202.95,"quantity":139}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.17,"change":6.39,"changePercent":12.58,"open":50.78,"high":57.61,"low":50.77,"volume":1937233,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.16,"bidSize":3195,"ask":57.19,"askSize":4455,"orderBook":{"bids":[{"price":57.16,"quantity":3195},{"price":57.12,"quantity":1456},{"price":57.03,"quantity":2229},{"price":56.93,"quantity":2438},{"price":56.89,"quantity":1043}],"asks":[{"price":57.19,"quantity":4455},{"price":57.27,"quantity":7280},{"price":57.35,"quantity":1029},{"price":57.43,"quantity":416},{"price":57.5,"quantity":1276}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.6,"change":11.2,"changePercent":10.73,"open":104.4,"high":116.18,"low":104.05,"volume":965673,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.57,"bidSize":7730,"ask":115.63,"askSize":8555,"orderBook":{"bids":[{"price":115.57,"quantity":7730},{"price":115.52,"quantity":4328},{"price":115.49,"quantity":1704},{"price":115.43,"quantity":320},{"price":115.39,"quantity":116}],"asks":[{"price":115.63,"quantity":8555},{"price":115.68,"quantity":3600},{"price":115.73,"quantity":3855},{"price":115.74,"quantity":3162},{"price":115.76,"quantity":128}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.26,"change":6.87,"changePercent":10.84,"open":63.39,"high":70.32,"low":63.39,"volume":607764,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.24,"bidSize":8930,"ask":70.29,"askSize":1525,"orderBook":{"bids":[{"price":70.24,"quantity":8930},{"price":70.22,"quantity":3768},{"price":70.21,"quantity":1911},{"price":70.18,"quantity":1024},{"price":70.17,"quantity":194}],"asks":[{"price":70.29,"quantity":1525},{"price":70.3,"quantity":1784},{"price":70.32,"quantity":5715},{"price":70.35,"quantity":3544},{"price":70.38,"quantity":1543}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.96,"change":25.86,"changePercent":11.86,"open":218.1,"high":244.64,"low":217.23,"volume":797462,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.92,"bidSize":2245,"ask":244.01,"askSize":6180,"orderBook":{"bids":[{"price":243.92,"quantity":2245},{"price":243.89,"quantity":6892},{"price":243.86,"quantity":4911},{"price":243.8,"quantity":292},{"price":243.75,"quantity":389}],"asks":[{"price":244.01,"quantity":6180},{"price":244.04,"quantity":4440},{"price":244.11,"quantity":1710},{"price":244.16,"quantity":1038},{"price":244.19,"quantity":1336}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.47,"change":9.67,"changePercent":11.68,"open":82.8,"high":92.74,"low":82.69,"volume":514122,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.45,"bidSize":2440,"ask":92.49,"askSize":4890,"orderBook":{"bids":[{"price":92.45,"quantity":2440},{"price":92.37,"quantity":7788},{"price":92.35,"quantity":3180},{"price":92.29,"quantity":1942},{"price":92.25,"quantity":1374}],"asks":[{"price":92.49,"quantity":4890},{"price":92.52,"quantity":4852},{"price":92.56,"quantity":2868},{"price":92.58,"quantity":584},{"price":92.62,"quantity":1601}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4980,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":146.83,"change":14.5,"changePercent":10.96,"open":132.33,"high":146.9,"low":131.64,"volume":1058973,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":146.77,"bidSize":2410,"ask":146.89,"askSize":4290,"orderBook":{"bids":[{"price":146.77,"quantity":2410},{"price":146.71,"quantity":6528},{"price":146.7,"quantity":4680},{"price":146.63,"quantity":504},{"price":146.58,"quantity":1935}],"asks":[{"price":146.89,"quantity":4290},{"price":146.94,"quantity":6060},{"price":147,"quantity":3234},{"price":147.05,"quantity":1770},{"price":147.09,"quantity":1857}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.84,"change":33.65,"changePercent":12.69,"open":265.19,"high":299.58,"low":265.19,"volume":1412236,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.76,"bidSize":4990,"ask":298.92,"askSize":5500,"orderBook":{"bids":[{"price":298.76,"quantity":4990},{"price":298.74,"quantity":6216},{"price":298.67,"quantity":5400},{"price":298.58,"quantity":1824},{"price":298.56,"quantity":1242}],"asks":[{"price":298.92,"quantity":5500},{"price":298.94,"quantity":6132},{"price":299.03,"quantity":1236},{"price":299.08,"quantity":696},{"price":299.11,"quantity":1745}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.56,"change":8.97,"changePercent":12.36,"open":72.59,"high":81.57,"low":72.59,"volume":701630,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.54,"bidSize":4550,"ask":81.59,"askSize":1385,"orderBook":{"bids":[{"price":81.54,"quantity":4550},{"price":81.52,"quantity":5976},{"price":81.48,"quantity":1227},{"price":81.47,"quantity":2386},{"price":81.45,"quantity":1056}],"asks":[{"price":81.59,"quantity":1385},{"price":81.64,"quantity":6120},{"price":81.66,"quantity":828},{"price":81.69,"quantity":2698},{"price":81.72,"quantity":631}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.9,"change":20.08,"changePercent":10.98,"open":182.82,"high":202.9,"low":182.29,"volume":467647,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.83,"bidSize":7455,"ask":202.98,"askSize":9570,"orderBook":{"bids":[{"price":202.83,"quantity":7455},{"price":202.82,"quantity":4248},{"price":202.8,"quantity":3810},{"price":202.76,"quantity":2158},{"price":202.74,"quantity":700}],"asks":[{"price":202.98,"quantity":9570},{"price":203.02,"quantity":780},{"price":203.05,"quantity":3336},{"price":203.09,"quantity":1912},{"price":203.12,"quantity":1468}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.02,"change":6.24,"changePercent":12.29,"open":50.78,"high":57.61,"low":50.77,"volume":1942229,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.01,"bidSize":1635,"ask":57.03,"askSize":1275,"orderBook":{"bids":[{"price":57.01,"quantity":1635},{"price":56.99,"quantity":6696},{"price":56.94,"quantity":3387},{"price":56.88,"quantity":1816},{"price":56.79,"quantity":1564}],"asks":[{"price":57.03,"quantity":1275},{"price":57.09,"quantity":1880},{"price":57.11,"quantity":4080},{"price":57.15,"quantity":2864},{"price":57.24,"quantity":484}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.85,"change":11.45,"changePercent":10.97,"open":104.4,"high":116.18,"low":104.05,"volume":968750,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.83,"bidSize":1515,"ask":115.88,"askSize":4320,"orderBook":{"bids":[{"price":115.83,"quantity":1515},{"price":115.81,"quantity":6512},{"price":115.77,"quantity":1437},{"price":115.75,"quantity":2480},{"price":115.73,"quantity":508}],"asks":[{"price":115.88,"quantity":4320},{"price":115.94,"quantity":7700},{"price":115.98,"quantity":4518},{"price":116,"quantity":2418},{"price":116.03,"quantity":283}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.27,"change":6.88,"changePercent":10.85,"open":63.39,"high":70.32,"low":63.39,"volume":608675,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.25,"bidSize":6655,"ask":70.29,"askSize":7615,"orderBook":{"bids":[{"price":70.25,"quantity":6655},{"price":70.22,"quantity":3180},{"price":70.19,"quantity":5556},{"price":70.17,"quantity":3542},{"price":70.16,"quantity":122}],"asks":[{"price":70.29,"quantity":7615},{"price":70.3,"quantity":5520},{"price":70.31,"quantity":2025},{"price":70.32,"quantity":676},{"price":70.34,"quantity":1008}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.99,"change":25.89,"changePercent":11.87,"open":218.1,"high":244.64,"low":217.23,"volume":800753,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.91,"bidSize":5205,"ask":244.07,"askSize":5725,"orderBook":{"bids":[{"price":243.91,"quantity":5205},{"price":243.86,"quantity":5268},{"price":243.84,"quantity":5424},{"price":243.81,"quantity":2900},{"price":243.76,"quantity":1760}],"asks":[{"price":244.07,"quantity":5725},{"price":244.11,"quantity":6072},{"price":244.17,"quantity":1146},{"price":244.2,"quantity":586},{"price":244.24,"quantity":1103}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.44,"change":9.64,"changePercent":11.64,"open":82.8,"high":92.74,"low":82.69,"volume":515092,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.42,"bidSize":7775,"ask":92.46,"askSize":1560,"orderBook":{"bids":[{"price":92.42,"quantity":7775},{"price":92.35,"quantity":2544},{"price":92.31,"quantity":4254},{"price":92.23,"quantity":980},{"price":92.18,"quantity":448}],"asks":[{"price":92.46,"quantity":1560},{"price":92.5,"quantity":2948},{"price":92.56,"quantity":465},{"price":92.64,"quantity":2496},{"price":92.67,"quantity":518}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4981,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.11,"change":14.78,"changePercent":11.17,"open":132.33,"high":147.11,"low":131.64,"volume":1060043,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.08,"bidSize":9780,"ask":147.15,"askSize":2835,"orderBook":{"bids":[{"price":147.08,"quantity":9780},{"price":147.04,"quantity":1052},{"price":147.01,"quantity":3555},{"price":146.96,"quantity":1504},{"price":146.89,"quantity":1221}],"asks":[{"price":147.15,"quantity":2835},{"price":147.18,"quantity":3748},{"price":147.21,"quantity":5889},{"price":147.25,"quantity":2516},{"price":147.28,"quantity":680}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.68,"change":33.49,"changePercent":12.63,"open":265.19,"high":299.58,"low":265.19,"volume":1414393,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.61,"bidSize":2865,"ask":298.75,"askSize":3485,"orderBook":{"bids":[{"price":298.61,"quantity":2865},{"price":298.53,"quantity":3184},{"price":298.46,"quantity":762},{"price":298.37,"quantity":1170},{"price":298.34,"quantity":441}],"asks":[{"price":298.75,"quantity":3485},{"price":298.78,"quantity":872},{"price":298.81,"quantity":1158},{"price":298.9,"quantity":1402},{"price":298.97,"quantity":970}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.41,"change":8.82,"changePercent":12.15,"open":72.59,"high":81.57,"low":72.59,"volume":705501,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.39,"bidSize":6250,"ask":81.43,"askSize":8390,"orderBook":{"bids":[{"price":81.39,"quantity":6250},{"price":81.36,"quantity":3272},{"price":81.35,"quantity":2040},{"price":81.3,"quantity":658},{"price":81.27,"quantity":1482}],"asks":[{"price":81.43,"quantity":8390},{"price":81.44,"quantity":4976},{"price":81.46,"quantity":318},{"price":81.5,"quantity":836},{"price":81.52,"quantity":1680}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.58,"change":19.76,"changePercent":10.81,"open":182.82,"high":202.9,"low":182.29,"volume":469415,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.52,"bidSize":2795,"ask":202.64,"askSize":8520,"orderBook":{"bids":[{"price":202.52,"quantity":2795},{"price":202.49,"quantity":3044},{"price":202.45,"quantity":2511},{"price":202.42,"quantity":1636},{"price":202.4,"quantity":1132}],"asks":[{"price":202.64,"quantity":8520},{"price":202.66,"quantity":860},{"price":202.67,"quantity":4095},{"price":202.68,"quantity":2224},{"price":202.72,"quantity":578}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.05,"change":6.27,"changePercent":12.35,"open":50.78,"high":57.61,"low":50.77,"volume":1952041,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.04,"bidSize":2545,"ask":57.06,"askSize":4935,"orderBook":{"bids":[{"price":57.04,"quantity":2545},{"price":56.99,"quantity":5128},{"price":56.91,"quantity":4293},{"price":56.88,"quantity":1582},{"price":56.81,"quantity":1930}],"asks":[{"price":57.06,"quantity":4935},{"price":57.09,"quantity":4400},{"price":57.18,"quantity":1995},{"price":57.24,"quantity":3660},{"price":57.32,"quantity":583}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.88,"change":11.48,"changePercent":11,"open":104.4,"high":116.18,"low":104.05,"volume":974098,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.85,"bidSize":2645,"ask":115.91,"askSize":9765,"orderBook":{"bids":[{"price":115.85,"quantity":2645},{"price":115.82,"quantity":6120},{"price":115.77,"quantity":1920},{"price":115.73,"quantity":540},{"price":115.71,"quantity":406}],"asks":[{"price":115.91,"quantity":9765},{"price":115.95,"quantity":4640},{"price":115.96,"quantity":4146},{"price":115.99,"quantity":2402},{"price":116.02,"quantity":614}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.27,"change":6.88,"changePercent":10.85,"open":63.39,"high":70.32,"low":63.39,"volume":609511,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.26,"bidSize":7750,"ask":70.28,"askSize":6105,"orderBook":{"bids":[{"price":70.26,"quantity":7750},{"price":70.23,"quantity":2260},{"price":70.21,"quantity":4203},{"price":70.18,"quantity":2286},{"price":70.15,"quantity":1489}],"asks":[{"price":70.28,"quantity":6105},{"price":70.3,"quantity":6820},{"price":70.33,"quantity":1908},{"price":70.34,"quantity":1342},{"price":70.37,"quantity":1239}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":244.64,"change":26.54,"changePercent":12.17,"open":218.1,"high":244.64,"low":217.23,"volume":804830,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":244.56,"bidSize":9155,"ask":244.72,"askSize":6675,"orderBook":{"bids":[{"price":244.56,"quantity":9155},{"price":244.52,"quantity":1508},{"price":244.5,"quantity":3300},{"price":244.46,"quantity":3600},{"price":244.43,"quantity":765}],"asks":[{"price":244.72,"quantity":6675},{"price":244.76,"quantity":2408},{"price":244.8,"quantity":5541},{"price":244.83,"quantity":224},{"price":244.86,"quantity":558}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.35,"change":9.55,"changePercent":11.53,"open":82.8,"high":92.74,"low":82.69,"volume":516774,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.34,"bidSize":8190,"ask":92.37,"askSize":8560,"orderBook":{"bids":[{"price":92.34,"quantity":8190},{"price":92.3,"quantity":6392},{"price":92.27,"quantity":930},{"price":92.22,"quantity":1432},{"price":92.17,"quantity":714}],"asks":[{"price":92.37,"quantity":8560},{"price":92.42,"quantity":476},{"price":92.5,"quantity":1023},{"price":92.55,"quantity":3886},{"price":92.57,"quantity":757}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4982,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.18,"change":14.85,"changePercent":11.22,"open":132.33,"high":147.18,"low":131.64,"volume":1063930,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.16,"bidSize":7195,"ask":147.21,"askSize":5115,"orderBook":{"bids":[{"price":147.16,"quantity":7195},{"price":147.12,"quantity":7448},{"price":147.05,"quantity":2076},{"price":147.01,"quantity":590},{"price":146.99,"quantity":977}],"asks":[{"price":147.21,"quantity":5115},{"price":147.24,"quantity":5616},{"price":147.31,"quantity":4965},{"price":147.37,"quantity":314},{"price":147.39,"quantity":727}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.98,"change":33.79,"changePercent":12.74,"open":265.19,"high":299.58,"low":265.19,"volume":1422241,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.92,"bidSize":6130,"ask":299.04,"askSize":9030,"orderBook":{"bids":[{"price":298.92,"quantity":6130},{"price":298.86,"quantity":3048},{"price":298.8,"quantity":3051},{"price":298.74,"quantity":1278},{"price":298.7,"quantity":1896}],"asks":[{"price":299.04,"quantity":9030},{"price":299.07,"quantity":6272},{"price":299.16,"quantity":780},{"price":299.22,"quantity":548},{"price":299.31,"quantity":307}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.38,"change":8.79,"changePercent":12.11,"open":72.59,"high":81.57,"low":72.59,"volume":707939,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.37,"bidSize":6160,"ask":81.4,"askSize":1180,"orderBook":{"bids":[{"price":81.37,"quantity":6160},{"price":81.35,"quantity":540},{"price":81.33,"quantity":4428},{"price":81.28,"quantity":1820},{"price":81.26,"quantity":1228}],"asks":[{"price":81.4,"quantity":1180},{"price":81.45,"quantity":3060},{"price":81.48,"quantity":4191},{"price":81.52,"quantity":2266},{"price":81.53,"quantity":369}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.54,"change":19.72,"changePercent":10.79,"open":182.82,"high":202.9,"low":182.29,"volume":469914,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.5,"bidSize":4045,"ask":202.58,"askSize":3565,"orderBook":{"bids":[{"price":202.5,"quantity":4045},{"price":202.47,"quantity":848},{"price":202.44,"quantity":924},{"price":202.43,"quantity":1810},{"price":202.42,"quantity":1717}],"asks":[{"price":202.58,"quantity":3565},{"price":202.62,"quantity":5896},{"price":202.65,"quantity":663},{"price":202.68,"quantity":882},{"price":202.72,"quantity":1162}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.89,"change":6.11,"changePercent":12.03,"open":50.78,"high":57.61,"low":50.77,"volume":1959854,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.87,"bidSize":4540,"ask":56.91,"askSize":1225,"orderBook":{"bids":[{"price":56.87,"quantity":4540},{"price":56.8,"quantity":7828},{"price":56.71,"quantity":3528},{"price":56.62,"quantity":3598},{"price":56.58,"quantity":556}],"asks":[{"price":56.91,"quantity":1225},{"price":56.94,"quantity":7760},{"price":57.02,"quantity":4131},{"price":57.12,"quantity":2866},{"price":57.16,"quantity":1473}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.79,"change":11.39,"changePercent":10.91,"open":104.4,"high":116.18,"low":104.05,"volume":979646,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.75,"bidSize":6740,"ask":115.83,"askSize":8095,"orderBook":{"bids":[{"price":115.75,"quantity":6740},{"price":115.71,"quantity":3992},{"price":115.67,"quantity":3615},{"price":115.65,"quantity":278},{"price":115.63,"quantity":1242}],"asks":[{"price":115.83,"quantity":8095},{"price":115.84,"quantity":2544},{"price":115.9,"quantity":1074},{"price":115.92,"quantity":496},{"price":115.94,"quantity":195}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.33,"change":6.94,"changePercent":10.95,"open":63.39,"high":70.33,"low":63.39,"volume":609952,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.32,"bidSize":570,"ask":70.34,"askSize":8965,"orderBook":{"bids":[{"price":70.32,"quantity":570},{"price":70.29,"quantity":6912},{"price":70.28,"quantity":2718},{"price":70.27,"quantity":1488},{"price":70.24,"quantity":328}],"asks":[{"price":70.34,"quantity":8965},{"price":70.36,"quantity":5700},{"price":70.37,"quantity":4323},{"price":70.4,"quantity":3884},{"price":70.42,"quantity":1029}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":244.88,"change":26.78,"changePercent":12.28,"open":218.1,"high":244.88,"low":217.23,"volume":805895,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":244.84,"bidSize":6080,"ask":244.93,"askSize":5845,"orderBook":{"bids":[{"price":244.84,"quantity":6080},{"price":244.81,"quantity":4580},{"price":244.75,"quantity":2325},{"price":244.69,"quantity":2818},{"price":244.63,"quantity":1849}],"asks":[{"price":244.93,"quantity":5845},{"price":244.95,"quantity":6624},{"price":245.01,"quantity":1170},{"price":245.08,"quantity":616},{"price":245.15,"quantity":441}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.21,"change":9.41,"changePercent":11.36,"open":82.8,"high":92.74,"low":82.69,"volume":517147,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.19,"bidSize":3745,"ask":92.24,"askSize":1720,"orderBook":{"bids":[{"price":92.19,"quantity":3745},{"price":92.16,"quantity":3992},{"price":92.14,"quantity":5529},{"price":92.11,"quantity":2720},{"price":92.06,"quantity":253}],"asks":[{"price":92.24,"quantity":1720},{"price":92.27,"quantity":1868},{"price":92.29,"quantity":5808},{"price":92.33,"quantity":1152},{"price":92.37,"quantity":1649}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4983,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.44,"change":15.11,"changePercent":11.42,"open":132.33,"high":147.44,"low":131.64,"volume":1064747,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.42,"bidSize":6160,"ask":147.46,"askSize":7270,"orderBook":{"bids":[{"price":147.42,"quantity":6160},{"price":147.4,"quantity":3688},{"price":147.36,"quantity":1398},{"price":147.3,"quantity":3030},{"price":147.25,"quantity":308}],"asks":[{"price":147.46,"quantity":7270},{"price":147.48,"quantity":2612},{"price":147.52,"quantity":1065},{"price":147.54,"quantity":312},{"price":147.56,"quantity":355}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.1,"change":32.91,"changePercent":12.41,"open":265.19,"high":299.58,"low":265.19,"volume":1429981,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.05,"bidSize":4830,"ask":298.16,"askSize":9055,"orderBook":{"bids":[{"price":298.05,"quantity":4830},{"price":297.97,"quantity":5072},{"price":297.92,"quantity":588},{"price":297.84,"quantity":698},{"price":297.77,"quantity":1680}],"asks":[{"price":298.16,"quantity":9055},{"price":298.25,"quantity":2976},{"price":298.3,"quantity":1554},{"price":298.32,"quantity":3572},{"price":298.34,"quantity":564}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.44,"change":8.85,"changePercent":12.19,"open":72.59,"high":81.57,"low":72.59,"volume":709466,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.42,"bidSize":5000,"ask":81.47,"askSize":2685,"orderBook":{"bids":[{"price":81.42,"quantity":5000},{"price":81.38,"quantity":564},{"price":81.36,"quantity":5289},{"price":81.33,"quantity":1092},{"price":81.28,"quantity":917}],"asks":[{"price":81.47,"quantity":2685},{"price":81.51,"quantity":4268},{"price":81.54,"quantity":4437},{"price":81.58,"quantity":1796},{"price":81.63,"quantity":553}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.4,"change":19.58,"changePercent":10.71,"open":182.82,"high":202.9,"low":182.29,"volume":471758,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.36,"bidSize":3430,"ask":202.44,"askSize":2365,"orderBook":{"bids":[{"price":202.36,"quantity":3430},{"price":202.32,"quantity":6988},{"price":202.31,"quantity":2451},{"price":202.29,"quantity":494},{"price":202.27,"quantity":246}],"asks":[{"price":202.44,"quantity":2365},{"price":202.46,"quantity":2668},{"price":202.49,"quantity":5016},{"price":202.53,"quantity":588},{"price":202.54,"quantity":1028}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.1,"change":6.32,"changePercent":12.45,"open":50.78,"high":57.61,"low":50.77,"volume":1971148,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.09,"bidSize":4570,"ask":57.11,"askSize":905,"orderBook":{"bids":[{"price":57.09,"quantity":4570},{"price":57.03,"quantity":512},{"price":56.94,"quantity":2820},{"price":56.9,"quantity":3886},{"price":56.88,"quantity":764}],"asks":[{"price":57.11,"quantity":905},{"price":57.14,"quantity":7800},{"price":57.17,"quantity":2814},{"price":57.22,"quantity":564},{"price":57.29,"quantity":1814}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.78,"change":11.38,"changePercent":10.9,"open":104.4,"high":116.18,"low":104.05,"volume":984368,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.76,"bidSize":3565,"ask":115.81,"askSize":5090,"orderBook":{"bids":[{"price":115.76,"quantity":3565},{"price":115.74,"quantity":544},{"price":115.69,"quantity":3861},{"price":115.67,"quantity":1418},{"price":115.63,"quantity":437}],"asks":[{"price":115.81,"quantity":5090},{"price":115.84,"quantity":7504},{"price":115.89,"quantity":1302},{"price":115.91,"quantity":1566},{"price":115.94,"quantity":1546}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.27,"change":6.88,"changePercent":10.85,"open":63.39,"high":70.33,"low":63.39,"volume":611195,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.25,"bidSize":6940,"ask":70.3,"askSize":1975,"orderBook":{"bids":[{"price":70.25,"quantity":6940},{"price":70.22,"quantity":4712},{"price":70.19,"quantity":5073},{"price":70.17,"quantity":3200},{"price":70.15,"quantity":371}],"asks":[{"price":70.3,"quantity":1975},{"price":70.33,"quantity":5228},{"price":70.36,"quantity":357},{"price":70.38,"quantity":3806},{"price":70.41,"quantity":1211}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":245.37,"change":27.27,"changePercent":12.5,"open":218.1,"high":245.37,"low":217.23,"volume":807352,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":245.32,"bidSize":2895,"ask":245.43,"askSize":2945,"orderBook":{"bids":[{"price":245.32,"quantity":2895},{"price":245.28,"quantity":6092},{"price":245.26,"quantity":1815},{"price":245.22,"quantity":2692},{"price":245.19,"quantity":1951}],"asks":[{"price":245.43,"quantity":2945},{"price":245.5,"quantity":1196},{"price":245.54,"quantity":5622},{"price":245.58,"quantity":1582},{"price":245.64,"quantity":858}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.23,"change":9.43,"changePercent":11.39,"open":82.8,"high":92.74,"low":82.69,"volume":520152,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.2,"bidSize":7090,"ask":92.26,"askSize":7415,"orderBook":{"bids":[{"price":92.2,"quantity":7090},{"price":92.17,"quantity":2900},{"price":92.14,"quantity":5367},{"price":92.1,"quantity":654},{"price":92.07,"quantity":1363}],"asks":[{"price":92.26,"quantity":7415},{"price":92.32,"quantity":5220},{"price":92.36,"quantity":5736},{"price":92.42,"quantity":3560},{"price":92.48,"quantity":531}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4984,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.44,"change":15.11,"changePercent":11.42,"open":132.33,"high":147.44,"low":131.64,"volume":1068789,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.42,"bidSize":3275,"ask":147.47,"askSize":3925,"orderBook":{"bids":[{"price":147.42,"quantity":3275},{"price":147.39,"quantity":2844},{"price":147.37,"quantity":3678},{"price":147.31,"quantity":354},{"price":147.24,"quantity":876}],"asks":[{"price":147.47,"quantity":3925},{"price":147.51,"quantity":2300},{"price":147.53,"quantity":2430},{"price":147.58,"quantity":720},{"price":147.64,"quantity":1016}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":297.58,"change":32.39,"changePercent":12.21,"open":265.19,"high":299.58,"low":265.19,"volume":1435174,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":297.53,"bidSize":2315,"ask":297.63,"askSize":1720,"orderBook":{"bids":[{"price":297.53,"quantity":2315},{"price":297.5,"quantity":4152},{"price":297.44,"quantity":1908},{"price":297.42,"quantity":3458},{"price":297.34,"quantity":279}],"asks":[{"price":297.63,"quantity":1720},{"price":297.68,"quantity":3724},{"price":297.76,"quantity":375},{"price":297.81,"quantity":2070},{"price":297.85,"quantity":1683}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.58,"change":8.99,"changePercent":12.38,"open":72.59,"high":81.58,"low":72.59,"volume":710091,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.57,"bidSize":2440,"ask":81.59,"askSize":4780,"orderBook":{"bids":[{"price":81.57,"quantity":2440},{"price":81.54,"quantity":1680},{"price":81.49,"quantity":3207},{"price":81.45,"quantity":220},{"price":81.43,"quantity":1879}],"asks":[{"price":81.59,"quantity":4780},{"price":81.6,"quantity":7504},{"price":81.63,"quantity":702},{"price":81.64,"quantity":3584},{"price":81.69,"quantity":1528}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.29,"change":19.47,"changePercent":10.65,"open":182.82,"high":202.9,"low":182.29,"volume":473124,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.27,"bidSize":8080,"ask":202.32,"askSize":2395,"orderBook":{"bids":[{"price":202.27,"quantity":8080},{"price":202.25,"quantity":2240},{"price":202.22,"quantity":3513},{"price":202.21,"quantity":2856},{"price":202.2,"quantity":610}],"asks":[{"price":202.32,"quantity":2395},{"price":202.35,"quantity":5996},{"price":202.37,"quantity":5883},{"price":202.39,"quantity":3498},{"price":202.4,"quantity":1735}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.09,"change":6.31,"changePercent":12.43,"open":50.78,"high":57.61,"low":50.77,"volume":1981343,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.08,"bidSize":2630,"ask":57.11,"askSize":4390,"orderBook":{"bids":[{"price":57.08,"quantity":2630},{"price":57.05,"quantity":456},{"price":56.99,"quantity":1995},{"price":56.9,"quantity":1352},{"price":56.81,"quantity":1546}],"asks":[{"price":57.11,"quantity":4390},{"price":57.19,"quantity":4844},{"price":57.22,"quantity":5661},{"price":57.31,"quantity":3940},{"price":57.4,"quantity":389}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.98,"change":11.58,"changePercent":11.09,"open":104.4,"high":116.18,"low":104.05,"volume":988122,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.95,"bidSize":7745,"ask":116.02,"askSize":5385,"orderBook":{"bids":[{"price":115.95,"quantity":7745},{"price":115.91,"quantity":4720},{"price":115.88,"quantity":3888},{"price":115.85,"quantity":1044},{"price":115.81,"quantity":1914}],"asks":[{"price":116.02,"quantity":5385},{"price":116.05,"quantity":6796},{"price":116.07,"quantity":4446},{"price":116.09,"quantity":3938},{"price":116.13,"quantity":1107}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.2,"change":6.81,"changePercent":10.74,"open":63.39,"high":70.33,"low":63.39,"volume":613677,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.19,"bidSize":1155,"ask":70.21,"askSize":1870,"orderBook":{"bids":[{"price":70.19,"quantity":1155},{"price":70.17,"quantity":5644},{"price":70.14,"quantity":3273},{"price":70.13,"quantity":3974},{"price":70.1,"quantity":1574}],"asks":[{"price":70.21,"quantity":1870},{"price":70.22,"quantity":1076},{"price":70.23,"quantity":3681},{"price":70.24,"quantity":3792},{"price":70.25,"quantity":732}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":245.01,"change":26.91,"changePercent":12.34,"open":218.1,"high":245.37,"low":217.23,"volume":811169,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":244.92,"bidSize":4230,"ask":245.1,"askSize":9610,"orderBook":{"bids":[{"price":244.92,"quantity":4230},{"price":244.86,"quantity":5288},{"price":244.82,"quantity":2361},{"price":244.8,"quantity":3224},{"price":244.76,"quantity":1663}],"asks":[{"price":245.1,"quantity":9610},{"price":245.17,"quantity":2272},{"price":245.21,"quantity":5550},{"price":245.26,"quantity":1324},{"price":245.29,"quantity":1622}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.17,"change":9.37,"changePercent":11.32,"open":82.8,"high":92.74,"low":82.69,"volume":521421,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.14,"bidSize":6680,"ask":92.2,"askSize":875,"orderBook":{"bids":[{"price":92.14,"quantity":6680},{"price":92.12,"quantity":3056},{"price":92.08,"quantity":3696},{"price":92,"quantity":3834},{"price":91.94,"quantity":1629}],"asks":[{"price":92.2,"quantity":875},{"price":92.22,"quantity":5352},{"price":92.25,"quantity":5142},{"price":92.27,"quantity":3722},{"price":92.33,"quantity":1891}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4985,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.27,"change":14.94,"changePercent":11.29,"open":132.33,"high":147.44,"low":131.64,"volume":1071808,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.24,"bidSize":1840,"ask":147.31,"askSize":2600,"orderBook":{"bids":[{"price":147.24,"quantity":1840},{"price":147.19,"quantity":3308},{"price":147.17,"quantity":3030},{"price":147.11,"quantity":2606},{"price":147.09,"quantity":1445}],"asks":[{"price":147.31,"quantity":2600},{"price":147.36,"quantity":4980},{"price":147.39,"quantity":5433},{"price":147.46,"quantity":1416},{"price":147.51,"quantity":1365}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.39,"change":33.2,"changePercent":12.52,"open":265.19,"high":299.58,"low":265.19,"volume":1440993,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.35,"bidSize":4800,"ask":298.43,"askSize":9015,"orderBook":{"bids":[{"price":298.35,"quantity":4800},{"price":298.29,"quantity":2660},{"price":298.21,"quantity":3945},{"price":298.15,"quantity":2114},{"price":298.07,"quantity":498}],"asks":[{"price":298.43,"quantity":9015},{"price":298.51,"quantity":7844},{"price":298.57,"quantity":2133},{"price":298.62,"quantity":3870},{"price":298.69,"quantity":1726}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.48,"change":8.89,"changePercent":12.25,"open":72.59,"high":81.58,"low":72.59,"volume":711165,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.47,"bidSize":9665,"ask":81.49,"askSize":5385,"orderBook":{"bids":[{"price":81.47,"quantity":9665},{"price":81.45,"quantity":1732},{"price":81.43,"quantity":2703},{"price":81.39,"quantity":3306},{"price":81.38,"quantity":808}],"asks":[{"price":81.49,"quantity":5385},{"price":81.54,"quantity":5824},{"price":81.59,"quantity":5475},{"price":81.63,"quantity":3636},{"price":81.68,"quantity":1139}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.4,"change":19.58,"changePercent":10.71,"open":182.82,"high":202.9,"low":182.29,"volume":473733,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.36,"bidSize":4385,"ask":202.45,"askSize":6275,"orderBook":{"bids":[{"price":202.36,"quantity":4385},{"price":202.35,"quantity":4892},{"price":202.33,"quantity":2766},{"price":202.3,"quantity":2370},{"price":202.26,"quantity":845}],"asks":[{"price":202.45,"quantity":6275},{"price":202.48,"quantity":5340},{"price":202.5,"quantity":2874},{"price":202.52,"quantity":2022},{"price":202.56,"quantity":1664}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.19,"change":6.41,"changePercent":12.62,"open":50.78,"high":57.61,"low":50.77,"volume":1991533,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.18,"bidSize":1760,"ask":57.2,"askSize":9160,"orderBook":{"bids":[{"price":57.18,"quantity":1760},{"price":57.08,"quantity":7652},{"price":57.01,"quantity":5919},{"price":56.97,"quantity":300},{"price":56.9,"quantity":979}],"asks":[{"price":57.2,"quantity":9160},{"price":57.3,"quantity":4880},{"price":57.39,"quantity":4422},{"price":57.44,"quantity":2738},{"price":57.5,"quantity":787}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.08,"change":11.68,"changePercent":11.19,"open":104.4,"high":116.18,"low":104.05,"volume":991966,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.04,"bidSize":4285,"ask":116.13,"askSize":5495,"orderBook":{"bids":[{"price":116.04,"quantity":4285},{"price":116,"quantity":6816},{"price":115.99,"quantity":5670},{"price":115.96,"quantity":806},{"price":115.91,"quantity":243}],"asks":[{"price":116.13,"quantity":5495},{"price":116.15,"quantity":5956},{"price":116.17,"quantity":1644},{"price":116.21,"quantity":1688},{"price":116.25,"quantity":1844}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.19,"change":6.8,"changePercent":10.73,"open":63.39,"high":70.33,"low":63.39,"volume":614585,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.18,"bidSize":9255,"ask":70.2,"askSize":7970,"orderBook":{"bids":[{"price":70.18,"quantity":9255},{"price":70.15,"quantity":5656},{"price":70.12,"quantity":5739},{"price":70.11,"quantity":968},{"price":70.1,"quantity":1386}],"asks":[{"price":70.2,"quantity":7970},{"price":70.22,"quantity":3512},{"price":70.23,"quantity":1197},{"price":70.26,"quantity":2080},{"price":70.27,"quantity":1784}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":244.3,"change":26.2,"changePercent":12.01,"open":218.1,"high":245.37,"low":217.23,"volume":812739,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":244.25,"bidSize":7890,"ask":244.36,"askSize":7125,"orderBook":{"bids":[{"price":244.25,"quantity":7890},{"price":244.23,"quantity":1408},{"price":244.19,"quantity":1626},{"price":244.14,"quantity":3412},{"price":244.12,"quantity":757}],"asks":[{"price":244.36,"quantity":7125},{"price":244.38,"quantity":6440},{"price":244.43,"quantity":4698},{"price":244.46,"quantity":3274},{"price":244.53,"quantity":1211}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.37,"change":9.57,"changePercent":11.56,"open":82.8,"high":92.74,"low":82.69,"volume":524038,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.35,"bidSize":5720,"ask":92.39,"askSize":3820,"orderBook":{"bids":[{"price":92.35,"quantity":5720},{"price":92.32,"quantity":1060},{"price":92.3,"quantity":5139},{"price":92.22,"quantity":1206},{"price":92.16,"quantity":574}],"asks":[{"price":92.39,"quantity":3820},{"price":92.46,"quantity":6740},{"price":92.52,"quantity":825},{"price":92.55,"quantity":1928},{"price":92.58,"quantity":1197}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4986,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.38,"change":15.05,"changePercent":11.37,"open":132.33,"high":147.44,"low":131.64,"volume":1078045,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.35,"bidSize":5855,"ask":147.42,"askSize":9265,"orderBook":{"bids":[{"price":147.35,"quantity":5855},{"price":147.28,"quantity":2968},{"price":147.23,"quantity":4695},{"price":147.2,"quantity":2188},{"price":147.15,"quantity":616}],"asks":[{"price":147.42,"quantity":9265},{"price":147.48,"quantity":4652},{"price":147.54,"quantity":1137},{"price":147.57,"quantity":578},{"price":147.62,"quantity":997}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.18,"change":32.99,"changePercent":12.44,"open":265.19,"high":299.58,"low":265.19,"volume":1446263,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.08,"bidSize":3810,"ask":298.29,"askSize":5495,"orderBook":{"bids":[{"price":298.08,"quantity":3810},{"price":298.01,"quantity":4880},{"price":297.95,"quantity":3114},{"price":297.88,"quantity":320},{"price":297.85,"quantity":1719}],"asks":[{"price":298.29,"quantity":5495},{"price":298.32,"quantity":7868},{"price":298.34,"quantity":2547},{"price":298.41,"quantity":528},{"price":298.46,"quantity":759}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.44,"change":8.85,"changePercent":12.19,"open":72.59,"high":81.58,"low":72.59,"volume":711672,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.43,"bidSize":7305,"ask":81.46,"askSize":3365,"orderBook":{"bids":[{"price":81.43,"quantity":7305},{"price":81.38,"quantity":5988},{"price":81.34,"quantity":4539},{"price":81.29,"quantity":1002},{"price":81.25,"quantity":762}],"asks":[{"price":81.46,"quantity":3365},{"price":81.49,"quantity":4488},{"price":81.53,"quantity":654},{"price":81.57,"quantity":3116},{"price":81.62,"quantity":875}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.06,"change":19.24,"changePercent":10.52,"open":182.82,"high":202.9,"low":182.29,"volume":474304,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202,"bidSize":4895,"ask":202.13,"askSize":6545,"orderBook":{"bids":[{"price":202,"quantity":4895},{"price":201.98,"quantity":7672},{"price":201.95,"quantity":5064},{"price":201.91,"quantity":1928},{"price":201.9,"quantity":1756}],"asks":[{"price":202.13,"quantity":6545},{"price":202.17,"quantity":6388},{"price":202.21,"quantity":2937},{"price":202.22,"quantity":748},{"price":202.26,"quantity":411}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.33,"change":6.55,"changePercent":12.9,"open":50.78,"high":57.61,"low":50.77,"volume":1998332,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.32,"bidSize":5550,"ask":57.35,"askSize":1920,"orderBook":{"bids":[{"price":57.32,"quantity":5550},{"price":57.26,"quantity":700},{"price":57.17,"quantity":327},{"price":57.1,"quantity":2352},{"price":57.04,"quantity":616}],"asks":[{"price":57.35,"quantity":1920},{"price":57.43,"quantity":1076},{"price":57.5,"quantity":1950},{"price":57.58,"quantity":1220},{"price":57.64,"quantity":1305}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":115.91,"change":11.51,"changePercent":11.02,"open":104.4,"high":116.18,"low":104.05,"volume":995059,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":115.88,"bidSize":5825,"ask":115.95,"askSize":3465,"orderBook":{"bids":[{"price":115.88,"quantity":5825},{"price":115.83,"quantity":1096},{"price":115.81,"quantity":4020},{"price":115.8,"quantity":1776},{"price":115.78,"quantity":1213}],"asks":[{"price":115.95,"quantity":3465},{"price":115.97,"quantity":4076},{"price":116,"quantity":5988},{"price":116.01,"quantity":482},{"price":116.06,"quantity":1373}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.2,"change":6.81,"changePercent":10.74,"open":63.39,"high":70.33,"low":63.39,"volume":616511,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.18,"bidSize":3155,"ask":70.22,"askSize":4780,"orderBook":{"bids":[{"price":70.18,"quantity":3155},{"price":70.15,"quantity":2440},{"price":70.14,"quantity":1548},{"price":70.12,"quantity":2790},{"price":70.1,"quantity":1441}],"asks":[{"price":70.22,"quantity":4780},{"price":70.23,"quantity":1440},{"price":70.25,"quantity":1506},{"price":70.26,"quantity":2012},{"price":70.28,"quantity":795}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.92,"change":25.82,"changePercent":11.84,"open":218.1,"high":245.37,"low":217.23,"volume":814420,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.85,"bidSize":1340,"ask":244,"askSize":8525,"orderBook":{"bids":[{"price":243.85,"quantity":1340},{"price":243.83,"quantity":1876},{"price":243.8,"quantity":4035},{"price":243.74,"quantity":3758},{"price":243.67,"quantity":967}],"asks":[{"price":244,"quantity":8525},{"price":244.04,"quantity":3768},{"price":244.1,"quantity":4707},{"price":244.13,"quantity":3826},{"price":244.15,"quantity":722}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.33,"change":9.53,"changePercent":11.51,"open":82.8,"high":92.74,"low":82.69,"volume":525730,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.32,"bidSize":6120,"ask":92.35,"askSize":1550,"orderBook":{"bids":[{"price":92.32,"quantity":6120},{"price":92.3,"quantity":5092},{"price":92.27,"quantity":4077},{"price":92.23,"quantity":3062},{"price":92.19,"quantity":951}],"asks":[{"price":92.35,"quantity":1550},{"price":92.38,"quantity":2740},{"price":92.4,"quantity":2514},{"price":92.43,"quantity":536},{"price":92.45,"quantity":702}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4987,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.55,"change":15.22,"changePercent":11.5,"open":132.33,"high":147.55,"low":131.64,"volume":1083490,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.53,"bidSize":2760,"ask":147.57,"askSize":5295,"orderBook":{"bids":[{"price":147.53,"quantity":2760},{"price":147.51,"quantity":6992},{"price":147.49,"quantity":4806},{"price":147.44,"quantity":3690},{"price":147.42,"quantity":1799}],"asks":[{"price":147.57,"quantity":5295},{"price":147.6,"quantity":1172},{"price":147.63,"quantity":945},{"price":147.69,"quantity":2198},{"price":147.76,"quantity":1713}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":298.74,"change":33.55,"changePercent":12.65,"open":265.19,"high":299.58,"low":265.19,"volume":1450739,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":298.67,"bidSize":5010,"ask":298.82,"askSize":9610,"orderBook":{"bids":[{"price":298.67,"quantity":5010},{"price":298.61,"quantity":6044},{"price":298.58,"quantity":1833},{"price":298.55,"quantity":3788},{"price":298.5,"quantity":1889}],"asks":[{"price":298.82,"quantity":9610},{"price":298.86,"quantity":5580},{"price":298.88,"quantity":2139},{"price":298.9,"quantity":312},{"price":298.99,"quantity":1956}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.58,"change":8.99,"changePercent":12.38,"open":72.59,"high":81.58,"low":72.59,"volume":714614,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.56,"bidSize":9605,"ask":81.61,"askSize":6650,"orderBook":{"bids":[{"price":81.56,"quantity":9605},{"price":81.52,"quantity":1744},{"price":81.49,"quantity":2475},{"price":81.47,"quantity":1828},{"price":81.42,"quantity":533}],"asks":[{"price":81.61,"quantity":6650},{"price":81.66,"quantity":3308},{"price":81.71,"quantity":5580},{"price":81.76,"quantity":1504},{"price":81.78,"quantity":1574}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":201.86,"change":19.04,"changePercent":10.41,"open":182.82,"high":202.9,"low":182.29,"volume":476736,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":201.78,"bidSize":1630,"ask":201.94,"askSize":7250,"orderBook":{"bids":[{"price":201.78,"quantity":1630},{"price":201.74,"quantity":796},{"price":201.71,"quantity":4482},{"price":201.69,"quantity":2512},{"price":201.68,"quantity":1357}],"asks":[{"price":201.94,"quantity":7250},{"price":201.97,"quantity":2564},{"price":201.99,"quantity":3420},{"price":202.01,"quantity":2766},{"price":202.02,"quantity":520}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.21,"change":6.43,"changePercent":12.66,"open":50.78,"high":57.61,"low":50.77,"volume":2009472,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.2,"bidSize":9655,"ask":57.22,"askSize":3440,"orderBook":{"bids":[{"price":57.2,"quantity":9655},{"price":57.12,"quantity":3472},{"price":57.02,"quantity":5307},{"price":56.94,"quantity":778},{"price":56.85,"quantity":1780}],"asks":[{"price":57.22,"quantity":3440},{"price":57.27,"quantity":780},{"price":57.35,"quantity":4755},{"price":57.43,"quantity":2330},{"price":57.49,"quantity":309}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.18,"change":11.78,"changePercent":11.28,"open":104.4,"high":116.18,"low":104.05,"volume":995920,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.14,"bidSize":4845,"ask":116.23,"askSize":1515,"orderBook":{"bids":[{"price":116.14,"quantity":4845},{"price":116.13,"quantity":6996},{"price":116.09,"quantity":5979},{"price":116.05,"quantity":1710},{"price":116.01,"quantity":1731}],"asks":[{"price":116.23,"quantity":1515},{"price":116.24,"quantity":1100},{"price":116.29,"quantity":4911},{"price":116.31,"quantity":3266},{"price":116.34,"quantity":516}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.22,"change":6.83,"changePercent":10.77,"open":63.39,"high":70.33,"low":63.39,"volume":618512,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.21,"bidSize":6875,"ask":70.24,"askSize":8955,"orderBook":{"bids":[{"price":70.21,"quantity":6875},{"price":70.19,"quantity":1832},{"price":70.16,"quantity":4557},{"price":70.14,"quantity":2722},{"price":70.11,"quantity":930}],"asks":[{"price":70.24,"quantity":8955},{"price":70.26,"quantity":4580},{"price":70.28,"quantity":3699},{"price":70.29,"quantity":1306},{"price":70.3,"quantity":1532}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":244.05,"change":25.95,"changePercent":11.9,"open":218.1,"high":245.37,"low":217.23,"volume":816483,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.96,"bidSize":1390,"ask":244.15,"askSize":9640,"orderBook":{"bids":[{"price":243.96,"quantity":1390},{"price":243.91,"quantity":7284},{"price":243.86,"quantity":5322},{"price":243.81,"quantity":3724},{"price":243.74,"quantity":1273}],"asks":[{"price":244.15,"quantity":9640},{"price":244.17,"quantity":1316},{"price":244.23,"quantity":5751},{"price":244.28,"quantity":574},{"price":244.33,"quantity":384}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.57,"change":9.77,"changePercent":11.8,"open":82.8,"high":92.74,"low":82.69,"volume":526662,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.55,"bidSize":6190,"ask":92.6,"askSize":2515,"orderBook":{"bids":[{"price":92.55,"quantity":6190},{"price":92.49,"quantity":3684},{"price":92.42,"quantity":2619},{"price":92.38,"quantity":2050},{"price":92.31,"quantity":1448}],"asks":[{"price":92.6,"quantity":2515},{"price":92.66,"quantity":3432},{"price":92.68,"quantity":4818},{"price":92.72,"quantity":1182},{"price":92.78,"quantity":1156}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4988,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.58,"change":15.25,"changePercent":11.52,"open":132.33,"high":147.58,"low":131.64,"volume":1085931,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.54,"bidSize":7960,"ask":147.63,"askSize":4180,"orderBook":{"bids":[{"price":147.54,"quantity":7960},{"price":147.49,"quantity":6560},{"price":147.46,"quantity":5265},{"price":147.4,"quantity":2916},{"price":147.36,"quantity":518}],"asks":[{"price":147.63,"quantity":4180},{"price":147.68,"quantity":4040},{"price":147.71,"quantity":1914},{"price":147.77,"quantity":1714},{"price":147.8,"quantity":764}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.66,"change":34.47,"changePercent":13,"open":265.19,"high":299.66,"low":265.19,"volume":1454596,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.55,"bidSize":1090,"ask":299.77,"askSize":1090,"orderBook":{"bids":[{"price":299.55,"quantity":1090},{"price":299.53,"quantity":2824},{"price":299.51,"quantity":2373},{"price":299.48,"quantity":3834},{"price":299.43,"quantity":1736}],"asks":[{"price":299.77,"quantity":1090},{"price":299.81,"quantity":736},{"price":299.84,"quantity":2166},{"price":299.9,"quantity":2144},{"price":299.94,"quantity":505}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.68,"change":9.09,"changePercent":12.52,"open":72.59,"high":81.68,"low":72.59,"volume":715810,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.67,"bidSize":2715,"ask":81.7,"askSize":4125,"orderBook":{"bids":[{"price":81.67,"quantity":2715},{"price":81.62,"quantity":4776},{"price":81.61,"quantity":4086},{"price":81.59,"quantity":1718},{"price":81.56,"quantity":1623}],"asks":[{"price":81.7,"quantity":4125},{"price":81.72,"quantity":3288},{"price":81.76,"quantity":4107},{"price":81.79,"quantity":1616},{"price":81.81,"quantity":929}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.18,"change":19.36,"changePercent":10.59,"open":182.82,"high":202.9,"low":182.29,"volume":477823,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.13,"bidSize":2435,"ask":202.24,"askSize":1910,"orderBook":{"bids":[{"price":202.13,"quantity":2435},{"price":202.09,"quantity":4824},{"price":202.05,"quantity":2379},{"price":202.04,"quantity":494},{"price":202,"quantity":947}],"asks":[{"price":202.24,"quantity":1910},{"price":202.26,"quantity":1984},{"price":202.3,"quantity":4542},{"price":202.31,"quantity":3446},{"price":202.32,"quantity":538}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.1,"change":6.32,"changePercent":12.45,"open":50.78,"high":57.61,"low":50.77,"volume":2013174,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.1,"bidSize":5320,"ask":57.11,"askSize":2590,"orderBook":{"bids":[{"price":57.1,"quantity":5320},{"price":57.04,"quantity":5636},{"price":57,"quantity":1800},{"price":56.98,"quantity":1886},{"price":56.95,"quantity":1230}],"asks":[{"price":57.11,"quantity":2590},{"price":57.2,"quantity":948},{"price":57.24,"quantity":4800},{"price":57.29,"quantity":994},{"price":57.37,"quantity":1505}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.29,"change":11.89,"changePercent":11.39,"open":104.4,"high":116.29,"low":104.05,"volume":996961,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.27,"bidSize":5260,"ask":116.32,"askSize":3500,"orderBook":{"bids":[{"price":116.27,"quantity":5260},{"price":116.21,"quantity":704},{"price":116.19,"quantity":3420},{"price":116.13,"quantity":1502},{"price":116.11,"quantity":482}],"asks":[{"price":116.32,"quantity":3500},{"price":116.35,"quantity":4920},{"price":116.38,"quantity":4695},{"price":116.42,"quantity":2938},{"price":116.45,"quantity":287}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.21,"change":6.82,"changePercent":10.76,"open":63.39,"high":70.33,"low":63.39,"volume":619982,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.2,"bidSize":9000,"ask":70.22,"askSize":1795,"orderBook":{"bids":[{"price":70.2,"quantity":9000},{"price":70.18,"quantity":5492},{"price":70.17,"quantity":3717},{"price":70.16,"quantity":3894},{"price":70.14,"quantity":1760}],"asks":[{"price":70.22,"quantity":1795},{"price":70.25,"quantity":1740},{"price":70.27,"quantity":2208},{"price":70.28,"quantity":2058},{"price":70.31,"quantity":1552}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.73,"change":25.63,"changePercent":11.75,"open":218.1,"high":245.37,"low":217.23,"volume":817083,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.65,"bidSize":5410,"ask":243.82,"askSize":1990,"orderBook":{"bids":[{"price":243.65,"quantity":5410},{"price":243.61,"quantity":3124},{"price":243.59,"quantity":4509},{"price":243.56,"quantity":836},{"price":243.54,"quantity":658}],"asks":[{"price":243.82,"quantity":1990},{"price":243.85,"quantity":716},{"price":243.9,"quantity":1380},{"price":243.96,"quantity":450},{"price":244.03,"quantity":951}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.7,"change":9.9,"changePercent":11.96,"open":82.8,"high":92.74,"low":82.69,"volume":529186,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.69,"bidSize":7940,"ask":92.72,"askSize":3440,"orderBook":{"bids":[{"price":92.69,"quantity":7940},{"price":92.65,"quantity":3368},{"price":92.61,"quantity":5403},{"price":92.58,"quantity":2280},{"price":92.53,"quantity":1813}],"asks":[{"price":92.72,"quantity":3440},{"price":92.79,"quantity":7536},{"price":92.84,"quantity":5037},{"price":92.89,"quantity":1956},{"price":92.95,"quantity":1909}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4989,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.8,"change":15.47,"changePercent":11.69,"open":132.33,"high":147.8,"low":131.64,"volume":1089960,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.76,"bidSize":3925,"ask":147.84,"askSize":9015,"orderBook":{"bids":[{"price":147.76,"quantity":3925},{"price":147.71,"quantity":7544},{"price":147.67,"quantity":5883},{"price":147.65,"quantity":748},{"price":147.6,"quantity":1148}],"asks":[{"price":147.84,"quantity":9015},{"price":147.88,"quantity":1224},{"price":147.92,"quantity":3021},{"price":147.98,"quantity":292},{"price":148.01,"quantity":1478}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":300.12,"change":34.93,"changePercent":13.17,"open":265.19,"high":300.12,"low":265.19,"volume":1456534,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":300.09,"bidSize":6955,"ask":300.16,"askSize":8795,"orderBook":{"bids":[{"price":300.09,"quantity":6955},{"price":300,"quantity":6348},{"price":299.98,"quantity":3228},{"price":299.94,"quantity":1566},{"price":299.89,"quantity":1394}],"asks":[{"price":300.16,"quantity":8795},{"price":300.2,"quantity":2628},{"price":300.29,"quantity":3354},{"price":300.38,"quantity":3910},{"price":300.43,"quantity":490}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.72,"change":9.13,"changePercent":12.58,"open":72.59,"high":81.72,"low":72.59,"volume":718273,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.7,"bidSize":8855,"ask":81.74,"askSize":3955,"orderBook":{"bids":[{"price":81.7,"quantity":8855},{"price":81.65,"quantity":1780},{"price":81.62,"quantity":5007},{"price":81.57,"quantity":2342},{"price":81.52,"quantity":532}],"asks":[{"price":81.74,"quantity":3955},{"price":81.75,"quantity":1016},{"price":81.78,"quantity":5070},{"price":81.81,"quantity":3792},{"price":81.86,"quantity":796}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.43,"change":19.61,"changePercent":10.73,"open":182.82,"high":202.9,"low":182.29,"volume":478754,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.4,"bidSize":5205,"ask":202.46,"askSize":7660,"orderBook":{"bids":[{"price":202.4,"quantity":5205},{"price":202.37,"quantity":3772},{"price":202.35,"quantity":2070},{"price":202.31,"quantity":2776},{"price":202.3,"quantity":716}],"asks":[{"price":202.46,"quantity":7660},{"price":202.49,"quantity":2128},{"price":202.5,"quantity":3921},{"price":202.53,"quantity":512},{"price":202.57,"quantity":1649}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.11,"change":6.33,"changePercent":12.47,"open":50.78,"high":57.61,"low":50.77,"volume":2017150,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.09,"bidSize":5705,"ask":57.13,"askSize":5255,"orderBook":{"bids":[{"price":57.09,"quantity":5705},{"price":57.03,"quantity":3648},{"price":56.96,"quantity":2814},{"price":56.93,"quantity":348},{"price":56.9,"quantity":1268}],"asks":[{"price":57.13,"quantity":5255},{"price":57.15,"quantity":7180},{"price":57.23,"quantity":1569},{"price":57.29,"quantity":3926},{"price":57.32,"quantity":1028}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.43,"change":12.03,"changePercent":11.52,"open":104.4,"high":116.43,"low":104.05,"volume":1000883,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.4,"bidSize":8075,"ask":116.47,"askSize":4400,"orderBook":{"bids":[{"price":116.4,"quantity":8075},{"price":116.36,"quantity":4184},{"price":116.31,"quantity":2814},{"price":116.3,"quantity":3786},{"price":116.29,"quantity":1937}],"asks":[{"price":116.47,"quantity":4400},{"price":116.51,"quantity":4792},{"price":116.53,"quantity":312},{"price":116.56,"quantity":994},{"price":116.59,"quantity":786}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.29,"change":6.9,"changePercent":10.88,"open":63.39,"high":70.33,"low":63.39,"volume":622379,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.28,"bidSize":8080,"ask":70.3,"askSize":8585,"orderBook":{"bids":[{"price":70.28,"quantity":8080},{"price":70.27,"quantity":2908},{"price":70.26,"quantity":3513},{"price":70.23,"quantity":3466},{"price":70.22,"quantity":1483}],"asks":[{"price":70.3,"quantity":8585},{"price":70.33,"quantity":5720},{"price":70.34,"quantity":1428},{"price":70.37,"quantity":996},{"price":70.4,"quantity":101}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.06,"change":24.96,"changePercent":11.44,"open":218.1,"high":245.37,"low":217.23,"volume":820375,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243,"bidSize":7675,"ask":243.12,"askSize":6850,"orderBook":{"bids":[{"price":243,"quantity":7675},{"price":242.94,"quantity":1360},{"price":242.88,"quantity":5010},{"price":242.85,"quantity":3634},{"price":242.83,"quantity":753}],"asks":[{"price":243.12,"quantity":6850},{"price":243.14,"quantity":2312},{"price":243.17,"quantity":5409},{"price":243.2,"quantity":410},{"price":243.26,"quantity":872}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.48,"change":9.68,"changePercent":11.69,"open":82.8,"high":92.74,"low":82.69,"volume":530057,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.47,"bidSize":5280,"ask":92.49,"askSize":2255,"orderBook":{"bids":[{"price":92.47,"quantity":5280},{"price":92.41,"quantity":2856},{"price":92.35,"quantity":717},{"price":92.28,"quantity":1140},{"price":92.25,"quantity":1662}],"asks":[{"price":92.49,"quantity":2255},{"price":92.57,"quantity":2628},{"price":92.6,"quantity":2844},{"price":92.65,"quantity":1926},{"price":92.73,"quantity":947}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4990,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":148.01,"change":15.68,"changePercent":11.85,"open":132.33,"high":148.01,"low":131.64,"volume":1090779,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.99,"bidSize":8955,"ask":148.04,"askSize":6885,"orderBook":{"bids":[{"price":147.99,"quantity":8955},{"price":147.96,"quantity":5960},{"price":147.9,"quantity":4395},{"price":147.83,"quantity":2654},{"price":147.79,"quantity":1368}],"asks":[{"price":148.04,"quantity":6885},{"price":148.06,"quantity":1288},{"price":148.12,"quantity":1470},{"price":148.15,"quantity":3566},{"price":148.19,"quantity":885}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.19,"change":34,"changePercent":12.82,"open":265.19,"high":300.12,"low":265.19,"volume":1460003,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.1,"bidSize":3460,"ask":299.29,"askSize":3590,"orderBook":{"bids":[{"price":299.1,"quantity":3460},{"price":299.04,"quantity":6836},{"price":299.01,"quantity":1728},{"price":298.99,"quantity":3354},{"price":298.96,"quantity":968}],"asks":[{"price":299.29,"quantity":3590},{"price":299.34,"quantity":3876},{"price":299.41,"quantity":1323},{"price":299.49,"quantity":2930},{"price":299.57,"quantity":452}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.58,"change":8.99,"changePercent":12.38,"open":72.59,"high":81.72,"low":72.59,"volume":720528,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.56,"bidSize":3730,"ask":81.61,"askSize":5990,"orderBook":{"bids":[{"price":81.56,"quantity":3730},{"price":81.54,"quantity":7588},{"price":81.52,"quantity":5442},{"price":81.51,"quantity":2398},{"price":81.48,"quantity":722}],"asks":[{"price":81.61,"quantity":5990},{"price":81.63,"quantity":6816},{"price":81.64,"quantity":1476},{"price":81.67,"quantity":1690},{"price":81.69,"quantity":439}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.15,"change":19.33,"changePercent":10.57,"open":182.82,"high":202.9,"low":182.29,"volume":480492,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.13,"bidSize":8970,"ask":202.17,"askSize":4255,"orderBook":{"bids":[{"price":202.13,"quantity":8970},{"price":202.1,"quantity":7480},{"price":202.06,"quantity":4224},{"price":202.04,"quantity":2744},{"price":202.03,"quantity":1201}],"asks":[{"price":202.17,"quantity":4255},{"price":202.2,"quantity":1968},{"price":202.22,"quantity":1329},{"price":202.25,"quantity":1776},{"price":202.29,"quantity":1157}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.13,"change":6.35,"changePercent":12.5,"open":50.78,"high":57.61,"low":50.77,"volume":2026209,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.11,"bidSize":1120,"ask":57.15,"askSize":5860,"orderBook":{"bids":[{"price":57.11,"quantity":1120},{"price":57.08,"quantity":5224},{"price":57,"quantity":4650},{"price":56.91,"quantity":3922},{"price":56.82,"quantity":1460}],"asks":[{"price":57.15,"quantity":5860},{"price":57.24,"quantity":3632},{"price":57.3,"quantity":1668},{"price":57.33,"quantity":3618},{"price":57.4,"quantity":443}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.64,"change":12.24,"changePercent":11.72,"open":104.4,"high":116.64,"low":104.05,"volume":1003539,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.63,"bidSize":2085,"ask":116.66,"askSize":7335,"orderBook":{"bids":[{"price":116.63,"quantity":2085},{"price":116.58,"quantity":992},{"price":116.53,"quantity":2961},{"price":116.51,"quantity":684},{"price":116.47,"quantity":1022}],"asks":[{"price":116.66,"quantity":7335},{"price":116.7,"quantity":4976},{"price":116.72,"quantity":2331},{"price":116.76,"quantity":1070},{"price":116.78,"quantity":1730}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.26,"change":6.87,"changePercent":10.84,"open":63.39,"high":70.33,"low":63.39,"volume":624713,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.24,"bidSize":810,"ask":70.29,"askSize":5815,"orderBook":{"bids":[{"price":70.24,"quantity":810},{"price":70.23,"quantity":4488},{"price":70.2,"quantity":1785},{"price":70.19,"quantity":2786},{"price":70.18,"quantity":1788}],"asks":[{"price":70.29,"quantity":5815},{"price":70.3,"quantity":2960},{"price":70.31,"quantity":867},{"price":70.33,"quantity":1610},{"price":70.34,"quantity":803}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.34,"change":25.24,"changePercent":11.57,"open":218.1,"high":245.37,"low":217.23,"volume":821654,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.25,"bidSize":8655,"ask":243.43,"askSize":5060,"orderBook":{"bids":[{"price":243.25,"quantity":8655},{"price":243.2,"quantity":7380},{"price":243.14,"quantity":4572},{"price":243.08,"quantity":1646},{"price":243.02,"quantity":1505}],"asks":[{"price":243.43,"quantity":5060},{"price":243.47,"quantity":6848},{"price":243.51,"quantity":5160},{"price":243.55,"quantity":314},{"price":243.61,"quantity":794}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.25,"change":9.45,"changePercent":11.41,"open":82.8,"high":92.74,"low":82.69,"volume":532838,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.24,"bidSize":9270,"ask":92.26,"askSize":1045,"orderBook":{"bids":[{"price":92.24,"quantity":9270},{"price":92.21,"quantity":1244},{"price":92.15,"quantity":5118},{"price":92.08,"quantity":2172},{"price":92.06,"quantity":1740}],"asks":[{"price":92.26,"quantity":1045},{"price":92.33,"quantity":6056},{"price":92.39,"quantity":1227},{"price":92.42,"quantity":866},{"price":92.45,"quantity":711}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4991,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":148.08,"change":15.75,"changePercent":11.9,"open":132.33,"high":148.08,"low":131.64,"volume":1095247,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":148.05,"bidSize":9705,"ask":148.11,"askSize":8460,"orderBook":{"bids":[{"price":148.05,"quantity":9705},{"price":148,"quantity":880},{"price":147.94,"quantity":741},{"price":147.87,"quantity":3486},{"price":147.81,"quantity":1486}],"asks":[{"price":148.11,"quantity":8460},{"price":148.16,"quantity":2308},{"price":148.18,"quantity":3336},{"price":148.24,"quantity":288},{"price":148.29,"quantity":1174}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.08,"change":33.89,"changePercent":12.78,"open":265.19,"high":300.12,"low":265.19,"volume":1463675,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.02,"bidSize":8675,"ask":299.15,"askSize":3185,"orderBook":{"bids":[{"price":299.02,"quantity":8675},{"price":298.99,"quantity":5588},{"price":298.93,"quantity":2865},{"price":298.87,"quantity":478},{"price":298.82,"quantity":1089}],"asks":[{"price":299.15,"quantity":3185},{"price":299.22,"quantity":764},{"price":299.25,"quantity":312},{"price":299.28,"quantity":3080},{"price":299.31,"quantity":815}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.65,"change":9.06,"changePercent":12.48,"open":72.59,"high":81.72,"low":72.59,"volume":723222,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.63,"bidSize":1830,"ask":81.68,"askSize":1120,"orderBook":{"bids":[{"price":81.63,"quantity":1830},{"price":81.58,"quantity":1012},{"price":81.54,"quantity":708},{"price":81.52,"quantity":1690},{"price":81.47,"quantity":1492}],"asks":[{"price":81.68,"quantity":1120},{"price":81.7,"quantity":6204},{"price":81.75,"quantity":4410},{"price":81.8,"quantity":1944},{"price":81.84,"quantity":724}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.38,"change":19.56,"changePercent":10.7,"open":182.82,"high":202.9,"low":182.29,"volume":481096,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.31,"bidSize":6280,"ask":202.45,"askSize":8200,"orderBook":{"bids":[{"price":202.31,"quantity":6280},{"price":202.28,"quantity":2760},{"price":202.26,"quantity":3768},{"price":202.23,"quantity":2858},{"price":202.21,"quantity":1039}],"asks":[{"price":202.45,"quantity":8200},{"price":202.47,"quantity":7144},{"price":202.51,"quantity":4614},{"price":202.54,"quantity":3142},{"price":202.57,"quantity":113}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.22,"change":6.44,"changePercent":12.68,"open":50.78,"high":57.61,"low":50.77,"volume":2031405,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.2,"bidSize":5930,"ask":57.24,"askSize":2600,"orderBook":{"bids":[{"price":57.2,"quantity":5930},{"price":57.15,"quantity":632},{"price":57.06,"quantity":2922},{"price":57,"quantity":1520},{"price":56.91,"quantity":1690}],"asks":[{"price":57.24,"quantity":2600},{"price":57.29,"quantity":4168},{"price":57.34,"quantity":5244},{"price":57.44,"quantity":1200},{"price":57.51,"quantity":976}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.64,"change":12.24,"changePercent":11.72,"open":104.4,"high":116.64,"low":104.05,"volume":1004817,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.61,"bidSize":4985,"ask":116.68,"askSize":6415,"orderBook":{"bids":[{"price":116.61,"quantity":4985},{"price":116.55,"quantity":3964},{"price":116.52,"quantity":1008},{"price":116.46,"quantity":3966},{"price":116.45,"quantity":1346}],"asks":[{"price":116.68,"quantity":6415},{"price":116.72,"quantity":2220},{"price":116.75,"quantity":4158},{"price":116.77,"quantity":544},{"price":116.78,"quantity":1813}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.32,"change":6.93,"changePercent":10.93,"open":63.39,"high":70.33,"low":63.39,"volume":627307,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.31,"bidSize":6770,"ask":70.33,"askSize":2590,"orderBook":{"bids":[{"price":70.31,"quantity":6770},{"price":70.28,"quantity":1976},{"price":70.25,"quantity":4215},{"price":70.22,"quantity":1268},{"price":70.21,"quantity":1794}],"asks":[{"price":70.33,"quantity":2590},{"price":70.36,"quantity":3004},{"price":70.39,"quantity":3942},{"price":70.4,"quantity":2778},{"price":70.41,"quantity":1021}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.19,"change":25.09,"changePercent":11.5,"open":218.1,"high":245.37,"low":217.23,"volume":823334,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.14,"bidSize":7390,"ask":243.24,"askSize":6305,"orderBook":{"bids":[{"price":243.14,"quantity":7390},{"price":243.08,"quantity":6508},{"price":243.02,"quantity":3099},{"price":242.95,"quantity":3312},{"price":242.93,"quantity":1477}],"asks":[{"price":243.24,"quantity":6305},{"price":243.27,"quantity":7828},{"price":243.34,"quantity":1926},{"price":243.39,"quantity":262},{"price":243.42,"quantity":1323}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.1,"change":9.3,"changePercent":11.23,"open":82.8,"high":92.74,"low":82.69,"volume":535902,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.07,"bidSize":6375,"ask":92.14,"askSize":9695,"orderBook":{"bids":[{"price":92.07,"quantity":6375},{"price":92.03,"quantity":5628},{"price":91.97,"quantity":1311},{"price":91.9,"quantity":3312},{"price":91.87,"quantity":788}],"asks":[{"price":92.14,"quantity":9695},{"price":92.19,"quantity":6204},{"price":92.23,"quantity":5724},{"price":92.29,"quantity":1534},{"price":92.35,"quantity":124}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4992,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":148,"change":15.67,"changePercent":11.84,"open":132.33,"high":148.08,"low":131.64,"volume":1101194,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.96,"bidSize":5905,"ask":148.05,"askSize":1655,"orderBook":{"bids":[{"price":147.96,"quantity":5905},{"price":147.94,"quantity":3036},{"price":147.92,"quantity":522},{"price":147.89,"quantity":3224},{"price":147.82,"quantity":506}],"asks":[{"price":148.05,"quantity":1655},{"price":148.08,"quantity":2584},{"price":148.13,"quantity":900},{"price":148.2,"quantity":410},{"price":148.27,"quantity":1729}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":299.24,"change":34.05,"changePercent":12.84,"open":265.19,"high":300.12,"low":265.19,"volume":1466745,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":299.19,"bidSize":8315,"ask":299.29,"askSize":9610,"orderBook":{"bids":[{"price":299.19,"quantity":8315},{"price":299.15,"quantity":1104},{"price":299.1,"quantity":657},{"price":299.07,"quantity":828},{"price":299.04,"quantity":1235}],"asks":[{"price":299.29,"quantity":9610},{"price":299.36,"quantity":3840},{"price":299.44,"quantity":2082},{"price":299.51,"quantity":3778},{"price":299.57,"quantity":776}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.76,"change":9.17,"changePercent":12.63,"open":72.59,"high":81.76,"low":72.59,"volume":724557,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.73,"bidSize":9390,"ask":81.79,"askSize":2570,"orderBook":{"bids":[{"price":81.73,"quantity":9390},{"price":81.68,"quantity":5720},{"price":81.65,"quantity":414},{"price":81.64,"quantity":640},{"price":81.61,"quantity":1470}],"asks":[{"price":81.79,"quantity":2570},{"price":81.83,"quantity":2616},{"price":81.88,"quantity":2292},{"price":81.9,"quantity":2652},{"price":81.92,"quantity":1764}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.1,"change":19.28,"changePercent":10.55,"open":182.82,"high":202.9,"low":182.29,"volume":481602,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.06,"bidSize":6445,"ask":202.14,"askSize":9825,"orderBook":{"bids":[{"price":202.06,"quantity":6445},{"price":202.05,"quantity":5968},{"price":202.02,"quantity":1149},{"price":202.01,"quantity":2978},{"price":201.99,"quantity":868}],"asks":[{"price":202.14,"quantity":9825},{"price":202.16,"quantity":5384},{"price":202.2,"quantity":2904},{"price":202.24,"quantity":3310},{"price":202.25,"quantity":1520}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.2,"change":6.42,"changePercent":12.64,"open":50.78,"high":57.61,"low":50.77,"volume":2040104,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.19,"bidSize":4145,"ask":57.21,"askSize":3005,"orderBook":{"bids":[{"price":57.19,"quantity":4145},{"price":57.09,"quantity":7592},{"price":57.03,"quantity":5724},{"price":57.01,"quantity":3646},{"price":56.93,"quantity":647}],"asks":[{"price":57.21,"quantity":3005},{"price":57.24,"quantity":6764},{"price":57.3,"quantity":3240},{"price":57.33,"quantity":3022},{"price":57.42,"quantity":1043}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.76,"change":12.36,"changePercent":11.84,"open":104.4,"high":116.76,"low":104.05,"volume":1005833,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.74,"bidSize":9770,"ask":116.79,"askSize":730,"orderBook":{"bids":[{"price":116.74,"quantity":9770},{"price":116.68,"quantity":6772},{"price":116.64,"quantity":1305},{"price":116.63,"quantity":274},{"price":116.62,"quantity":1238}],"asks":[{"price":116.79,"quantity":730},{"price":116.81,"quantity":6672},{"price":116.84,"quantity":5319},{"price":116.89,"quantity":1342},{"price":116.91,"quantity":1988}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.41,"change":7.02,"changePercent":11.07,"open":63.39,"high":70.41,"low":63.39,"volume":630174,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.39,"bidSize":9225,"ask":70.43,"askSize":8755,"orderBook":{"bids":[{"price":70.39,"quantity":9225},{"price":70.36,"quantity":1564},{"price":70.35,"quantity":5313},{"price":70.34,"quantity":1378},{"price":70.33,"quantity":478}],"asks":[{"price":70.43,"quantity":8755},{"price":70.45,"quantity":7792},{"price":70.46,"quantity":4239},{"price":70.49,"quantity":2350},{"price":70.51,"quantity":1744}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.14,"change":25.04,"changePercent":11.48,"open":218.1,"high":245.37,"low":217.23,"volume":824277,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.11,"bidSize":3260,"ask":243.18,"askSize":2345,"orderBook":{"bids":[{"price":243.11,"quantity":3260},{"price":243.07,"quantity":1800},{"price":243.02,"quantity":4587},{"price":242.99,"quantity":284},{"price":242.93,"quantity":743}],"asks":[{"price":243.18,"quantity":2345},{"price":243.22,"quantity":4104},{"price":243.25,"quantity":5742},{"price":243.3,"quantity":774},{"price":243.37,"quantity":437}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.2,"change":9.4,"changePercent":11.35,"open":82.8,"high":92.74,"low":82.69,"volume":538449,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.17,"bidSize":7735,"ask":92.23,"askSize":9775,"orderBook":{"bids":[{"price":92.17,"quantity":7735},{"price":92.13,"quantity":7204},{"price":92.11,"quantity":4629},{"price":92.05,"quantity":1902},{"price":91.99,"quantity":1679}],"asks":[{"price":92.23,"quantity":9775},{"price":92.3,"quantity":820},{"price":92.35,"quantity":4062},{"price":92.41,"quantity":2318},{"price":92.43,"quantity":1960}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4993,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.68,"change":15.35,"changePercent":11.6,"open":132.33,"high":148.08,"low":131.64,"volume":1107199,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.63,"bidSize":6760,"ask":147.74,"askSize":6260,"orderBook":{"bids":[{"price":147.63,"quantity":6760},{"price":147.61,"quantity":1108},{"price":147.58,"quantity":5316},{"price":147.54,"quantity":202},{"price":147.47,"quantity":1609}],"asks":[{"price":147.74,"quantity":6260},{"price":147.8,"quantity":5444},{"price":147.84,"quantity":3174},{"price":147.86,"quantity":762},{"price":147.88,"quantity":1755}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":300.16,"change":34.97,"changePercent":13.19,"open":265.19,"high":300.16,"low":265.19,"volume":1468043,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":300.07,"bidSize":515,"ask":300.26,"askSize":5935,"orderBook":{"bids":[{"price":300.07,"quantity":515},{"price":300.02,"quantity":4832},{"price":299.97,"quantity":2559},{"price":299.91,"quantity":2728},{"price":299.85,"quantity":155}],"asks":[{"price":300.26,"quantity":5935},{"price":300.33,"quantity":1472},{"price":300.37,"quantity":837},{"price":300.44,"quantity":2882},{"price":300.5,"quantity":1629}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.64,"change":9.05,"changePercent":12.47,"open":72.59,"high":81.76,"low":72.59,"volume":728349,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.62,"bidSize":8875,"ask":81.67,"askSize":3880,"orderBook":{"bids":[{"price":81.62,"quantity":8875},{"price":81.6,"quantity":7384},{"price":81.56,"quantity":1053},{"price":81.51,"quantity":2202},{"price":81.46,"quantity":244}],"asks":[{"price":81.67,"quantity":3880},{"price":81.71,"quantity":5980},{"price":81.76,"quantity":4842},{"price":81.79,"quantity":1424},{"price":81.82,"quantity":178}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.31,"change":19.49,"changePercent":10.66,"open":182.82,"high":202.9,"low":182.29,"volume":484035,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.25,"bidSize":9070,"ask":202.38,"askSize":4215,"orderBook":{"bids":[{"price":202.25,"quantity":9070},{"price":202.23,"quantity":5016},{"price":202.22,"quantity":3201},{"price":202.2,"quantity":2566},{"price":202.18,"quantity":1223}],"asks":[{"price":202.38,"quantity":4215},{"price":202.4,"quantity":752},{"price":202.42,"quantity":3159},{"price":202.43,"quantity":3720},{"price":202.47,"quantity":699}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.19,"change":6.41,"changePercent":12.62,"open":50.78,"high":57.61,"low":50.77,"volume":2049207,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.18,"bidSize":1455,"ask":57.21,"askSize":2085,"orderBook":{"bids":[{"price":57.18,"quantity":1455},{"price":57.1,"quantity":2528},{"price":57.06,"quantity":5718},{"price":57.04,"quantity":1850},{"price":57,"quantity":1625}],"asks":[{"price":57.21,"quantity":2085},{"price":57.31,"quantity":5544},{"price":57.34,"quantity":2169},{"price":57.42,"quantity":1302},{"price":57.44,"quantity":1612}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.99,"change":12.59,"changePercent":12.06,"open":104.4,"high":116.99,"low":104.05,"volume":1007288,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.98,"bidSize":7500,"ask":117.01,"askSize":8830,"orderBook":{"bids":[{"price":116.98,"quantity":7500},{"price":116.94,"quantity":7368},{"price":116.92,"quantity":4857},{"price":116.9,"quantity":2852},{"price":116.87,"quantity":160}],"asks":[{"price":117.01,"quantity":8830},{"price":117.03,"quantity":4648},{"price":117.07,"quantity":5304},{"price":117.09,"quantity":452},{"price":117.15,"quantity":202}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.36,"change":6.97,"changePercent":11,"open":63.39,"high":70.41,"low":63.39,"volume":632851,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.35,"bidSize":7750,"ask":70.38,"askSize":8755,"orderBook":{"bids":[{"price":70.35,"quantity":7750},{"price":70.32,"quantity":1152},{"price":70.31,"quantity":2016},{"price":70.3,"quantity":1248},{"price":70.28,"quantity":407}],"asks":[{"price":70.38,"quantity":8755},{"price":70.41,"quantity":3956},{"price":70.43,"quantity":954},{"price":70.44,"quantity":872},{"price":70.47,"quantity":1255}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.45,"change":25.35,"changePercent":11.62,"open":218.1,"high":245.37,"low":217.23,"volume":826247,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.37,"bidSize":2660,"ask":243.53,"askSize":8430,"orderBook":{"bids":[{"price":243.37,"quantity":2660},{"price":243.35,"quantity":7064},{"price":243.3,"quantity":4887},{"price":243.24,"quantity":2784},{"price":243.21,"quantity":837}],"asks":[{"price":243.53,"quantity":8430},{"price":243.58,"quantity":5412},{"price":243.64,"quantity":402},{"price":243.66,"quantity":1854},{"price":243.72,"quantity":150}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.32,"change":9.52,"changePercent":11.5,"open":82.8,"high":92.74,"low":82.69,"volume":540044,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.29,"bidSize":960,"ask":92.36,"askSize":5245,"orderBook":{"bids":[{"price":92.29,"quantity":960},{"price":92.21,"quantity":1492},{"price":92.14,"quantity":1956},{"price":92.1,"quantity":2942},{"price":92.04,"quantity":1757}],"asks":[{"price":92.36,"quantity":5245},{"price":92.39,"quantity":468},{"price":92.42,"quantity":1284},{"price":92.48,"quantity":2436},{"price":92.54,"quantity":588}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4994,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.32,"change":14.99,"changePercent":11.33,"open":132.33,"high":148.08,"low":131.64,"volume":1109714,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.28,"bidSize":4485,"ask":147.36,"askSize":9030,"orderBook":{"bids":[{"price":147.28,"quantity":4485},{"price":147.24,"quantity":2008},{"price":147.19,"quantity":5892},{"price":147.16,"quantity":1530},{"price":147.1,"quantity":358}],"asks":[{"price":147.36,"quantity":9030},{"price":147.4,"quantity":3008},{"price":147.42,"quantity":3321},{"price":147.45,"quantity":634},{"price":147.5,"quantity":638}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":300.75,"change":35.56,"changePercent":13.41,"open":265.19,"high":300.75,"low":265.19,"volume":1470721,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":300.66,"bidSize":6555,"ask":300.84,"askSize":9485,"orderBook":{"bids":[{"price":300.66,"quantity":6555},{"price":300.64,"quantity":5616},{"price":300.59,"quantity":3210},{"price":300.54,"quantity":2538},{"price":300.5,"quantity":368}],"asks":[{"price":300.84,"quantity":9485},{"price":300.89,"quantity":792},{"price":300.95,"quantity":2646},{"price":301.03,"quantity":330},{"price":301.11,"quantity":1278}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.78,"change":9.19,"changePercent":12.66,"open":72.59,"high":81.78,"low":72.59,"volume":728984,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.76,"bidSize":5375,"ask":81.81,"askSize":7605,"orderBook":{"bids":[{"price":81.76,"quantity":5375},{"price":81.74,"quantity":4464},{"price":81.7,"quantity":5853},{"price":81.65,"quantity":1370},{"price":81.61,"quantity":1344}],"asks":[{"price":81.81,"quantity":7605},{"price":81.85,"quantity":2636},{"price":81.88,"quantity":600},{"price":81.91,"quantity":476},{"price":81.96,"quantity":670}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.23,"change":19.41,"changePercent":10.62,"open":182.82,"high":202.9,"low":182.29,"volume":484600,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.16,"bidSize":770,"ask":202.31,"askSize":3530,"orderBook":{"bids":[{"price":202.16,"quantity":770},{"price":202.13,"quantity":6760},{"price":202.1,"quantity":4731},{"price":202.07,"quantity":3964},{"price":202.06,"quantity":1980}],"asks":[{"price":202.31,"quantity":3530},{"price":202.33,"quantity":944},{"price":202.36,"quantity":5880},{"price":202.39,"quantity":2666},{"price":202.43,"quantity":162}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.08,"change":6.3,"changePercent":12.41,"open":50.78,"high":57.61,"low":50.77,"volume":2055738,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.07,"bidSize":3030,"ask":57.1,"askSize":1575,"orderBook":{"bids":[{"price":57.07,"quantity":3030},{"price":56.98,"quantity":4940},{"price":56.93,"quantity":1950},{"price":56.84,"quantity":712},{"price":56.77,"quantity":1495}],"asks":[{"price":57.1,"quantity":1575},{"price":57.17,"quantity":812},{"price":57.25,"quantity":5718},{"price":57.34,"quantity":2636},{"price":57.4,"quantity":1451}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":116.8,"change":12.4,"changePercent":11.88,"open":104.4,"high":116.99,"low":104.05,"volume":1010291,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":116.77,"bidSize":8950,"ask":116.83,"askSize":6340,"orderBook":{"bids":[{"price":116.77,"quantity":8950},{"price":116.71,"quantity":2672},{"price":116.68,"quantity":3363},{"price":116.65,"quantity":2576},{"price":116.62,"quantity":1305}],"asks":[{"price":116.83,"quantity":6340},{"price":116.87,"quantity":6228},{"price":116.89,"quantity":1164},{"price":116.95,"quantity":1596},{"price":116.97,"quantity":510}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.33,"change":6.94,"changePercent":10.95,"open":63.39,"high":70.41,"low":63.39,"volume":635731,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.31,"bidSize":1525,"ask":70.36,"askSize":7260,"orderBook":{"bids":[{"price":70.31,"quantity":1525},{"price":70.3,"quantity":5632},{"price":70.27,"quantity":1356},{"price":70.25,"quantity":3628},{"price":70.23,"quantity":452}],"asks":[{"price":70.36,"quantity":7260},{"price":70.37,"quantity":6748},{"price":70.4,"quantity":4287},{"price":70.43,"quantity":1910},{"price":70.45,"quantity":654}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243.49,"change":25.39,"changePercent":11.64,"open":218.1,"high":245.37,"low":217.23,"volume":829103,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":243.42,"bidSize":6815,"ask":243.56,"askSize":7310,"orderBook":{"bids":[{"price":243.42,"quantity":6815},{"price":243.35,"quantity":7348},{"price":243.31,"quantity":1077},{"price":243.24,"quantity":2046},{"price":243.17,"quantity":603}],"asks":[{"price":243.56,"quantity":7310},{"price":243.58,"quantity":6420},{"price":243.64,"quantity":2613},{"price":243.66,"quantity":1486},{"price":243.7,"quantity":1315}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.32,"change":9.52,"changePercent":11.5,"open":82.8,"high":92.74,"low":82.69,"volume":542657,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.29,"bidSize":7765,"ask":92.36,"askSize":2000,"orderBook":{"bids":[{"price":92.29,"quantity":7765},{"price":92.26,"quantity":5384},{"price":92.19,"quantity":4068},{"price":92.15,"quantity":3828},{"price":92.09,"quantity":459}],"asks":[{"price":92.36,"quantity":2000},{"price":92.38,"quantity":2404},{"price":92.41,"quantity":993},{"price":92.43,"quantity":3644},{"price":92.49,"quantity":191}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4995,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.31,"change":14.98,"changePercent":11.32,"open":132.33,"high":148.08,"low":131.64,"volume":1111944,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.28,"bidSize":2830,"ask":147.34,"askSize":2930,"orderBook":{"bids":[{"price":147.28,"quantity":2830},{"price":147.25,"quantity":4640},{"price":147.2,"quantity":5925},{"price":147.15,"quantity":3570},{"price":147.13,"quantity":1560}],"asks":[{"price":147.34,"quantity":2930},{"price":147.4,"quantity":5572},{"price":147.46,"quantity":984},{"price":147.52,"quantity":1410},{"price":147.55,"quantity":107}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":301.38,"change":36.19,"changePercent":13.65,"open":265.19,"high":301.38,"low":265.19,"volume":1478368,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":301.32,"bidSize":6300,"ask":301.44,"askSize":2445,"orderBook":{"bids":[{"price":301.32,"quantity":6300},{"price":301.24,"quantity":6092},{"price":301.18,"quantity":3600},{"price":301.14,"quantity":2008},{"price":301.12,"quantity":279}],"asks":[{"price":301.44,"quantity":2445},{"price":301.52,"quantity":1080},{"price":301.59,"quantity":1179},{"price":301.68,"quantity":844},{"price":301.75,"quantity":267}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.63,"change":9.04,"changePercent":12.45,"open":72.59,"high":81.78,"low":72.59,"volume":730258,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.61,"bidSize":2760,"ask":81.66,"askSize":570,"orderBook":{"bids":[{"price":81.61,"quantity":2760},{"price":81.59,"quantity":3932},{"price":81.56,"quantity":5124},{"price":81.54,"quantity":2922},{"price":81.53,"quantity":365}],"asks":[{"price":81.66,"quantity":570},{"price":81.69,"quantity":4144},{"price":81.71,"quantity":4281},{"price":81.75,"quantity":906},{"price":81.8,"quantity":691}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.58,"change":19.76,"changePercent":10.81,"open":182.82,"high":202.9,"low":182.29,"volume":485004,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.55,"bidSize":4295,"ask":202.62,"askSize":8150,"orderBook":{"bids":[{"price":202.55,"quantity":4295},{"price":202.54,"quantity":568},{"price":202.5,"quantity":4479},{"price":202.49,"quantity":1236},{"price":202.48,"quantity":1837}],"asks":[{"price":202.62,"quantity":8150},{"price":202.66,"quantity":5808},{"price":202.67,"quantity":3369},{"price":202.69,"quantity":720},{"price":202.73,"quantity":1484}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.92,"change":6.14,"changePercent":12.09,"open":50.78,"high":57.61,"low":50.77,"volume":2060563,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.92,"bidSize":4350,"ask":56.93,"askSize":3055,"orderBook":{"bids":[{"price":56.92,"quantity":4350},{"price":56.88,"quantity":5480},{"price":56.79,"quantity":2889},{"price":56.74,"quantity":3212},{"price":56.71,"quantity":1783}],"asks":[{"price":56.93,"quantity":3055},{"price":56.95,"quantity":928},{"price":57.03,"quantity":2091},{"price":57.1,"quantity":1044},{"price":57.13,"quantity":1244}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":117.04,"change":12.64,"changePercent":12.11,"open":104.4,"high":117.04,"low":104.05,"volume":1014869,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":117,"bidSize":845,"ask":117.08,"askSize":9120,"orderBook":{"bids":[{"price":117,"quantity":845},{"price":116.96,"quantity":3268},{"price":116.91,"quantity":3798},{"price":116.85,"quantity":3176},{"price":116.8,"quantity":845}],"asks":[{"price":117.08,"quantity":9120},{"price":117.12,"quantity":1916},{"price":117.16,"quantity":525},{"price":117.19,"quantity":1738},{"price":117.22,"quantity":929}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.26,"change":6.87,"changePercent":10.84,"open":63.39,"high":70.41,"low":63.39,"volume":636294,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.24,"bidSize":7105,"ask":70.28,"askSize":3095,"orderBook":{"bids":[{"price":70.24,"quantity":7105},{"price":70.21,"quantity":2220},{"price":70.18,"quantity":1722},{"price":70.17,"quantity":1732},{"price":70.14,"quantity":1422}],"asks":[{"price":70.28,"quantity":3095},{"price":70.31,"quantity":7512},{"price":70.32,"quantity":5964},{"price":70.33,"quantity":2640},{"price":70.35,"quantity":1081}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":243,"change":24.9,"changePercent":11.42,"open":218.1,"high":245.37,"low":217.23,"volume":830568,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.92,"bidSize":3785,"ask":243.09,"askSize":3625,"orderBook":{"bids":[{"price":242.92,"quantity":3785},{"price":242.85,"quantity":404},{"price":242.8,"quantity":2169},{"price":242.76,"quantity":2510},{"price":242.69,"quantity":254}],"asks":[{"price":243.09,"quantity":3625},{"price":243.13,"quantity":5188},{"price":243.17,"quantity":948},{"price":243.24,"quantity":3612},{"price":243.29,"quantity":497}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.23,"change":9.43,"changePercent":11.39,"open":82.8,"high":92.74,"low":82.69,"volume":543870,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.22,"bidSize":1660,"ask":92.25,"askSize":5230,"orderBook":{"bids":[{"price":92.22,"quantity":1660},{"price":92.16,"quantity":6856},{"price":92.12,"quantity":3570},{"price":92.06,"quantity":3648},{"price":92.04,"quantity":1917}],"asks":[{"price":92.25,"quantity":5230},{"price":92.29,"quantity":3948},{"price":92.36,"quantity":1569},{"price":92.38,"quantity":422},{"price":92.41,"quantity":930}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4996,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.72,"change":15.39,"changePercent":11.63,"open":132.33,"high":148.08,"low":131.64,"volume":1116010,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.67,"bidSize":5490,"ask":147.77,"askSize":1765,"orderBook":{"bids":[{"price":147.67,"quantity":5490},{"price":147.66,"quantity":1308},{"price":147.65,"quantity":753},{"price":147.6,"quantity":2156},{"price":147.54,"quantity":996}],"asks":[{"price":147.77,"quantity":1765},{"price":147.84,"quantity":2544},{"price":147.87,"quantity":4794},{"price":147.89,"quantity":3888},{"price":147.95,"quantity":468}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":301.87,"change":36.68,"changePercent":13.83,"open":265.19,"high":301.87,"low":265.19,"volume":1485654,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":301.83,"bidSize":6115,"ask":301.91,"askSize":5580,"orderBook":{"bids":[{"price":301.83,"quantity":6115},{"price":301.76,"quantity":4940},{"price":301.67,"quantity":1902},{"price":301.63,"quantity":1402},{"price":301.59,"quantity":977}],"asks":[{"price":301.91,"quantity":5580},{"price":301.99,"quantity":4252},{"price":302.07,"quantity":5874},{"price":302.09,"quantity":518},{"price":302.13,"quantity":1773}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.55,"change":8.96,"changePercent":12.34,"open":72.59,"high":81.78,"low":72.59,"volume":731541,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.52,"bidSize":1770,"ask":81.58,"askSize":2210,"orderBook":{"bids":[{"price":81.52,"quantity":1770},{"price":81.51,"quantity":4392},{"price":81.48,"quantity":3324},{"price":81.46,"quantity":1492},{"price":81.44,"quantity":390}],"asks":[{"price":81.58,"quantity":2210},{"price":81.61,"quantity":5884},{"price":81.65,"quantity":3093},{"price":81.68,"quantity":886},{"price":81.71,"quantity":331}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.83,"change":20.01,"changePercent":10.95,"open":182.82,"high":202.9,"low":182.29,"volume":485432,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.8,"bidSize":3180,"ask":202.86,"askSize":1865,"orderBook":{"bids":[{"price":202.8,"quantity":3180},{"price":202.78,"quantity":928},{"price":202.75,"quantity":2472},{"price":202.72,"quantity":2876},{"price":202.7,"quantity":1379}],"asks":[{"price":202.86,"quantity":1865},{"price":202.88,"quantity":6636},{"price":202.92,"quantity":2565},{"price":202.96,"quantity":2124},{"price":202.99,"quantity":1655}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.03,"change":6.25,"changePercent":12.31,"open":50.78,"high":57.61,"low":50.77,"volume":2068551,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.02,"bidSize":7460,"ask":57.05,"askSize":7435,"orderBook":{"bids":[{"price":57.02,"quantity":7460},{"price":56.99,"quantity":5464},{"price":56.95,"quantity":2187},{"price":56.88,"quantity":2158},{"price":56.82,"quantity":1642}],"asks":[{"price":57.05,"quantity":7435},{"price":57.1,"quantity":652},{"price":57.15,"quantity":3483},{"price":57.22,"quantity":3738},{"price":57.29,"quantity":931}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":117.15,"change":12.75,"changePercent":12.21,"open":104.4,"high":117.15,"low":104.05,"volume":1017040,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":117.11,"bidSize":895,"ask":117.19,"askSize":3240,"orderBook":{"bids":[{"price":117.11,"quantity":895},{"price":117.09,"quantity":860},{"price":117.07,"quantity":4572},{"price":117.04,"quantity":2130},{"price":117.01,"quantity":666}],"asks":[{"price":117.19,"quantity":3240},{"price":117.23,"quantity":2020},{"price":117.29,"quantity":1476},{"price":117.31,"quantity":3446},{"price":117.36,"quantity":1343}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.26,"change":6.87,"changePercent":10.84,"open":63.39,"high":70.41,"low":63.39,"volume":637200,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.25,"bidSize":8225,"ask":70.27,"askSize":7900,"orderBook":{"bids":[{"price":70.25,"quantity":8225},{"price":70.24,"quantity":1424},{"price":70.21,"quantity":2433},{"price":70.2,"quantity":412},{"price":70.19,"quantity":1903}],"asks":[{"price":70.27,"quantity":7900},{"price":70.29,"quantity":432},{"price":70.3,"quantity":5340},{"price":70.32,"quantity":3360},{"price":70.34,"quantity":908}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":242.39,"change":24.29,"changePercent":11.14,"open":218.1,"high":245.37,"low":217.23,"volume":832420,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":242.33,"bidSize":9060,"ask":242.46,"askSize":7455,"orderBook":{"bids":[{"price":242.33,"quantity":9060},{"price":242.28,"quantity":1348},{"price":242.21,"quantity":6000},{"price":242.15,"quantity":3600},{"price":242.13,"quantity":510}],"asks":[{"price":242.46,"quantity":7455},{"price":242.48,"quantity":3764},{"price":242.52,"quantity":3555},{"price":242.55,"quantity":1640},{"price":242.57,"quantity":1496}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.08,"change":9.28,"changePercent":11.21,"open":82.8,"high":92.74,"low":82.69,"volume":545061,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.07,"bidSize":5560,"ask":92.1,"askSize":1030,"orderBook":{"bids":[{"price":92.07,"quantity":5560},{"price":91.99,"quantity":6580},{"price":91.94,"quantity":3225},{"price":91.89,"quantity":2740},{"price":91.81,"quantity":671}],"asks":[{"price":92.1,"quantity":1030},{"price":92.12,"quantity":5680},{"price":92.19,"quantity":5157},{"price":92.22,"quantity":2876},{"price":92.24,"quantity":1461}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4997,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.54,"change":15.21,"changePercent":11.49,"open":132.33,"high":148.08,"low":131.64,"volume":1121131,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.52,"bidSize":9675,"ask":147.57,"askSize":9845,"orderBook":{"bids":[{"price":147.52,"quantity":9675},{"price":147.47,"quantity":4192},{"price":147.44,"quantity":3273},{"price":147.38,"quantity":3414},{"price":147.34,"quantity":1768}],"asks":[{"price":147.57,"quantity":9845},{"price":147.64,"quantity":1896},{"price":147.71,"quantity":4878},{"price":147.76,"quantity":2900},{"price":147.81,"quantity":157}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":302.77,"change":37.58,"changePercent":14.17,"open":265.19,"high":302.77,"low":265.19,"volume":1489708,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":302.7,"bidSize":3540,"ask":302.84,"askSize":2275,"orderBook":{"bids":[{"price":302.7,"quantity":3540},{"price":302.67,"quantity":7168},{"price":302.59,"quantity":4680},{"price":302.51,"quantity":3264},{"price":302.46,"quantity":199}],"asks":[{"price":302.84,"quantity":2275},{"price":302.88,"quantity":7132},{"price":302.95,"quantity":762},{"price":302.97,"quantity":2844},{"price":303.05,"quantity":1297}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.48,"change":8.89,"changePercent":12.25,"open":72.59,"high":81.78,"low":72.59,"volume":735186,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.47,"bidSize":1755,"ask":81.49,"askSize":1300,"orderBook":{"bids":[{"price":81.47,"quantity":1755},{"price":81.44,"quantity":1896},{"price":81.42,"quantity":3687},{"price":81.37,"quantity":1440},{"price":81.35,"quantity":1781}],"asks":[{"price":81.49,"quantity":1300},{"price":81.52,"quantity":6444},{"price":81.56,"quantity":3390},{"price":81.6,"quantity":1370},{"price":81.62,"quantity":1317}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.77,"change":19.95,"changePercent":10.91,"open":182.82,"high":202.9,"low":182.29,"volume":487087,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.75,"bidSize":2990,"ask":202.79,"askSize":1715,"orderBook":{"bids":[{"price":202.75,"quantity":2990},{"price":202.71,"quantity":7740},{"price":202.68,"quantity":1077},{"price":202.65,"quantity":698},{"price":202.63,"quantity":892}],"asks":[{"price":202.79,"quantity":1715},{"price":202.81,"quantity":4840},{"price":202.84,"quantity":1089},{"price":202.87,"quantity":1462},{"price":202.91,"quantity":894}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":56.99,"change":6.21,"changePercent":12.23,"open":50.78,"high":57.61,"low":50.77,"volume":2072365,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":56.98,"bidSize":9240,"ask":57,"askSize":9235,"orderBook":{"bids":[{"price":56.98,"quantity":9240},{"price":56.93,"quantity":1688},{"price":56.9,"quantity":3732},{"price":56.81,"quantity":3304},{"price":56.79,"quantity":867}],"asks":[{"price":57,"quantity":9235},{"price":57.03,"quantity":7136},{"price":57.11,"quantity":3060},{"price":57.17,"quantity":878},{"price":57.25,"quantity":1729}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":117.39,"change":12.99,"changePercent":12.44,"open":104.4,"high":117.39,"low":104.05,"volume":1021947,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":117.36,"bidSize":6210,"ask":117.43,"askSize":2005,"orderBook":{"bids":[{"price":117.36,"quantity":6210},{"price":117.3,"quantity":4564},{"price":117.27,"quantity":5604},{"price":117.21,"quantity":946},{"price":117.17,"quantity":377}],"asks":[{"price":117.43,"quantity":2005},{"price":117.46,"quantity":3156},{"price":117.48,"quantity":2460},{"price":117.53,"quantity":1932},{"price":117.58,"quantity":1465}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.2,"change":6.81,"changePercent":10.74,"open":63.39,"high":70.41,"low":63.39,"volume":637878,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.19,"bidSize":8645,"ask":70.22,"askSize":7335,"orderBook":{"bids":[{"price":70.19,"quantity":8645},{"price":70.18,"quantity":7184},{"price":70.15,"quantity":5136},{"price":70.12,"quantity":1852},{"price":70.11,"quantity":447}],"asks":[{"price":70.22,"quantity":7335},{"price":70.23,"quantity":4432},{"price":70.26,"quantity":1404},{"price":70.28,"quantity":1286},{"price":70.31,"quantity":1965}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.85,"change":23.75,"changePercent":10.89,"open":218.1,"high":245.37,"low":217.23,"volume":833008,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.79,"bidSize":2410,"ask":241.91,"askSize":7250,"orderBook":{"bids":[{"price":241.79,"quantity":2410},{"price":241.77,"quantity":2908},{"price":241.72,"quantity":5322},{"price":241.68,"quantity":490},{"price":241.64,"quantity":1018}],"asks":[{"price":241.91,"quantity":7250},{"price":241.93,"quantity":2136},{"price":241.95,"quantity":651},{"price":241.98,"quantity":1082},{"price":242.04,"quantity":1542}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.06,"change":9.26,"changePercent":11.18,"open":82.8,"high":92.74,"low":82.69,"volume":547148,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.04,"bidSize":2360,"ask":92.09,"askSize":6860,"orderBook":{"bids":[{"price":92.04,"quantity":2360},{"price":91.99,"quantity":1720},{"price":91.95,"quantity":3909},{"price":91.9,"quantity":922},{"price":91.87,"quantity":342}],"asks":[{"price":92.09,"quantity":6860},{"price":92.15,"quantity":4208},{"price":92.21,"quantity":4428},{"price":92.25,"quantity":3026},{"price":92.3,"quantity":373}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4998,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}},{"stocks":[{"symbol":"APEX","name":"Apex Industries","sector":"Technology","price":147.46,"change":15.13,"changePercent":11.43,"open":132.33,"high":148.08,"low":131.64,"volume":1125220,"avgVolume":980000,"marketCap":45200000000,"pe":28.4,"bid":147.44,"bidSize":9355,"ask":147.48,"askSize":8855,"orderBook":{"bids":[{"price":147.44,"quantity":9355},{"price":147.4,"quantity":6804},{"price":147.33,"quantity":540},{"price":147.28,"quantity":1756},{"price":147.24,"quantity":1740}],"asks":[{"price":147.48,"quantity":8855},{"price":147.52,"quantity":5100},{"price":147.54,"quantity":1797},{"price":147.61,"quantity":1096},{"price":147.63,"quantity":908}]}},{"symbol":"NOVA","name":"Nova Dynamics","sector":"Technology","price":303.19,"change":38,"changePercent":14.33,"open":265.19,"high":303.19,"low":265.19,"volume":1493888,"avgVolume":1250000,"marketCap":89500000000,"pe":35.2,"bid":303.13,"bidSize":3135,"ask":303.26,"askSize":4770,"orderBook":{"bids":[{"price":303.13,"quantity":3135},{"price":303.08,"quantity":2340},{"price":303.03,"quantity":4329},{"price":302.95,"quantity":3658},{"price":302.93,"quantity":1867}],"asks":[{"price":303.26,"quantity":4770},{"price":303.34,"quantity":2888},{"price":303.38,"quantity":717},{"price":303.45,"quantity":1366},{"price":303.5,"quantity":1790}]}},{"symbol":"PULSE","name":"Pulse Healthcare","sector":"Healthcare","price":81.34,"change":8.75,"changePercent":12.05,"open":72.59,"high":81.78,"low":72.59,"volume":738878,"avgVolume":650000,"marketCap":18700000000,"pe":22.1,"bid":81.31,"bidSize":7710,"ask":81.37,"askSize":3610,"orderBook":{"bids":[{"price":81.31,"quantity":7710},{"price":81.27,"quantity":6300},{"price":81.23,"quantity":3813},{"price":81.21,"quantity":816},{"price":81.18,"quantity":1462}],"asks":[{"price":81.37,"quantity":3610},{"price":81.39,"quantity":700},{"price":81.42,"quantity":1329},{"price":81.46,"quantity":1766},{"price":81.48,"quantity":1699}]}},{"symbol":"FORGE","name":"Forge Manufacturing","sector":"Industrials","price":202.7,"change":19.88,"changePercent":10.87,"open":182.82,"high":202.9,"low":182.29,"volume":487848,"avgVolume":420000,"marketCap":32100000000,"pe":18.6,"bid":202.66,"bidSize":8440,"ask":202.75,"askSize":2735,"orderBook":{"bids":[{"price":202.66,"quantity":8440},{"price":202.63,"quantity":3412},{"price":202.59,"quantity":459},{"price":202.57,"quantity":2420},{"price":202.56,"quantity":1695}],"asks":[{"price":202.75,"quantity":2735},{"price":202.77,"quantity":3788},{"price":202.79,"quantity":4455},{"price":202.81,"quantity":952},{"price":202.82,"quantity":375}]}},{"symbol":"VOLT","name":"Volt Energy Corp","sector":"Energy","price":57.05,"change":6.27,"changePercent":12.35,"open":50.78,"high":57.61,"low":50.77,"volume":2077203,"avgVolume":1800000,"marketCap":28400000000,"pe":12.4,"bid":57.04,"bidSize":4310,"ask":57.07,"askSize":2610,"orderBook":{"bids":[{"price":57.04,"quantity":4310},{"price":56.99,"quantity":6240},{"price":56.92,"quantity":1371},{"price":56.89,"quantity":546},{"price":56.83,"quantity":282}],"asks":[{"price":57.07,"quantity":2610},{"price":57.16,"quantity":4508},{"price":57.23,"quantity":411},{"price":57.31,"quantity":3930},{"price":57.33,"quantity":690}]}},{"symbol":"CREST","name":"Crest Financial","sector":"Financials","price":117.13,"change":12.73,"changePercent":12.19,"open":104.4,"high":117.39,"low":104.05,"volume":1023406,"avgVolume":890000,"marketCap":52300000000,"pe":14.8,"bid":117.09,"bidSize":3990,"ask":117.18,"askSize":5680,"orderBook":{"bids":[{"price":117.09,"quantity":3990},{"price":117.07,"quantity":5480},{"price":117.04,"quantity":1887},{"price":117.02,"quantity":574},{"price":116.98,"quantity":1849}],"asks":[{"price":117.18,"quantity":5680},{"price":117.21,"quantity":6884},{"price":117.26,"quantity":2475},{"price":117.3,"quantity":1276},{"price":117.35,"quantity":1386}]}},{"symbol":"BLOOM","name":"Bloom Consumer Goods","sector":"Consumer","price":70.16,"change":6.77,"changePercent":10.68,"open":63.39,"high":70.41,"low":63.39,"volume":638690,"avgVolume":550000,"marketCap":21600000000,"pe":24.3,"bid":70.14,"bidSize":6615,"ask":70.19,"askSize":8880,"orderBook":{"bids":[{"price":70.14,"quantity":6615},{"price":70.13,"quantity":2464},{"price":70.1,"quantity":1125},{"price":70.09,"quantity":3334},{"price":70.07,"quantity":659}],"asks":[{"price":70.19,"quantity":8880},{"price":70.22,"quantity":6148},{"price":70.25,"quantity":384},{"price":70.26,"quantity":3710},{"price":70.27,"quantity":1367}]}},{"symbol":"NEXUS","name":"Nexus Communications","sector":"Technology","price":241.94,"change":23.84,"changePercent":10.93,"open":218.1,"high":245.37,"low":217.23,"volume":834240,"avgVolume":720000,"marketCap":67800000000,"pe":31.7,"bid":241.9,"bidSize":1700,"ask":241.98,"askSize":5750,"orderBook":{"bids":[{"price":241.9,"quantity":1700},{"price":241.85,"quantity":3240},{"price":241.78,"quantity":4404},{"price":241.74,"quantity":2124},{"price":241.68,"quantity":492}],"asks":[{"price":241.98,"quantity":5750},{"price":242.03,"quantity":6780},{"price":242.08,"quantity":3576},{"price":242.12,"quantity":1792},{"price":242.19,"quantity":1696}]}},{"symbol":"TERRA","name":"Terra Resources","sector":"Materials","price":92.18,"change":9.38,"changePercent":11.33,"open":82.8,"high":92.74,"low":82.69,"volume":547576,"avgVolume":480000,"marketCap":15200000000,"pe":16.2,"bid":92.17,"bidSize":5300,"ask":92.19,"askSize":6080,"orderBook":{"bids":[{"price":92.17,"quantity":5300},{"price":92.12,"quantity":1588},{"price":92.06,"quantity":837},{"price":91.98,"quantity":3630},{"price":91.93,"quantity":664}],"asks":[{"price":92.19,"quantity":6080},{"price":92.26,"quantity":4072},{"price":92.31,"quantity":3987},{"price":92.38,"quantity":3554},{"price":92.44,"quantity":1732}]}}],"timestamp":"2026-04-19T08:47:26+00:00","_meta":{"index":4999,"total":5000,"schemaVersion":"v1","domain":"stocks","environment":"production","deliveredAt":"2026-04-19T08:47:26+00:00"}}]}